| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.10 02:00 - 2020.12.02 11:45 (2011.01.10 - 2020.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilMartin USDJPY M15 1.5"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=7; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=17; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=5200; TakeProfitPips=22; TTLMinutes=0; CloseMaxLossPips=0; DrawDownLimitCurrency=188; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=true; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=3; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=5; MAPeriod=95; MAFilterOpen1=8; MAFilterOpen2=3; CCIPeriod=2; CCIFilterOpen=150; WPRPeriod=12; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-15; | ||||
| Bars in test | 246347 | Ticks modelled | 161464902 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1194.66 | Gross profit | 2115.36 | Gross loss | -920.70 |
| Profit factor | 2.30 | Expected payoff | 0.90 | ||
| Absolute drawdown | 5.98 | Maximal drawdown | 187.49 (1.75%) | Relative drawdown | 1.75% (187.49) |
| Total trades | 1333 | Short positions (won %) | 368 (87.50%) | Long positions (won %) | 965 (81.76%) |
| Profit trades (% of total) | 1111 (83.35%) | Loss trades (% of total) | 222 (16.65%) | ||
| Largest | profit trade | 65.49 | loss trade | -25.70 | |
| Average | profit trade | 1.90 | loss trade | -4.15 | |
| Maximum | consecutive wins (profit in money) | 34 (25.13) | consecutive losses (loss in money) | 2 (-11.77) | |
| Maximal | consecutive profit (count of wins) | 71.10 (8) | consecutive loss (count of losses) | -25.70 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.11 08:00 | buy | 1 | 0.01 | 83.031 | 31.031 | 83.251 | ||
| 2 | 2011.01.11 11:45 | close | 1 | 0.01 | 83.160 | 31.031 | 83.251 | 1.51 | 10001.51 |
| 3 | 2011.01.11 23:00 | buy | 2 | 0.01 | 83.214 | 31.214 | 83.434 | ||
| 4 | 2011.01.12 00:30 | close | 2 | 0.01 | 83.293 | 31.214 | 83.434 | 0.90 | 10002.41 |
| 5 | 2011.01.12 03:45 | buy | 3 | 0.01 | 83.223 | 31.223 | 83.443 | ||
| 6 | 2011.01.12 13:34 | close | 3 | 0.01 | 83.226 | 31.223 | 83.443 | 0.00 | 10002.41 |
| 7 | 2011.01.12 18:00 | buy | 4 | 0.01 | 83.282 | 31.282 | 83.502 | ||
| 8 | 2011.01.12 20:52 | buy | 5 | 0.02 | 82.915 | 30.915 | 83.135 | ||
| 9 | 2011.01.12 20:52 | modify | 4 | 0.01 | 83.282 | 31.041 | 83.261 | ||
| 10 | 2011.01.12 20:52 | modify | 5 | 0.02 | 82.915 | 31.041 | 83.261 | ||
| 11 | 2011.01.13 00:31 | close | 5 | 0.02 | 83.048 | 31.041 | 83.261 | 3.05 | 10005.46 |
| 12 | 2011.01.13 00:31 | close | 4 | 0.01 | 83.048 | 31.041 | 83.261 | -2.90 | 10002.56 |
| 13 | 2011.01.21 02:45 | buy | 6 | 0.01 | 82.874 | 30.874 | 83.094 | ||
| 14 | 2011.01.21 03:15 | close | 6 | 0.01 | 83.067 | 30.874 | 83.094 | 2.28 | 10004.84 |
| 15 | 2011.01.24 16:30 | buy | 7 | 0.01 | 82.773 | 30.773 | 82.993 | ||
| 16 | 2011.01.24 18:06 | buy | 8 | 0.02 | 82.348 | 30.348 | 82.568 | ||
| 17 | 2011.01.24 18:06 | modify | 7 | 0.01 | 82.773 | 30.493 | 82.713 | ||
| 18 | 2011.01.24 18:06 | modify | 8 | 0.02 | 82.348 | 30.493 | 82.713 | ||
| 19 | 2011.01.24 21:15 | close | 8 | 0.02 | 82.512 | 30.493 | 82.713 | 3.90 | 10008.74 |
| 20 | 2011.01.24 21:15 | close | 7 | 0.01 | 82.512 | 30.493 | 82.713 | -3.20 | 10005.54 |
| 21 | 2011.02.01 15:45 | sell | 9 | 0.01 | 81.671 | 133.671 | 81.451 | ||
| 22 | 2011.02.01 18:00 | close | 9 | 0.01 | 81.502 | 133.671 | 81.451 | 2.03 | 10007.57 |
| 23 | 2011.02.02 22:15 | buy | 10 | 0.01 | 81.584 | 29.584 | 81.804 | ||
| 24 | 2011.02.03 02:51 | close | 10 | 0.01 | 81.592 | 29.584 | 81.804 | 0.02 | 10007.59 |
| 25 | 2011.02.04 23:15 | buy | 11 | 0.01 | 82.194 | 30.194 | 82.414 | ||
| 26 | 2011.02.07 01:00 | close | 11 | 0.01 | 82.268 | 30.194 | 82.414 | 0.85 | 10008.44 |
| 27 | 2011.02.07 15:15 | buy | 12 | 0.01 | 82.276 | 30.276 | 82.496 | ||
| 28 | 2011.02.07 19:30 | close | 12 | 0.01 | 82.431 | 30.276 | 82.496 | 1.84 | 10010.28 |
| 29 | 2011.02.09 01:00 | buy | 13 | 0.01 | 82.293 | 30.293 | 82.513 | ||
| 30 | 2011.02.09 02:15 | close | 13 | 0.01 | 82.369 | 30.293 | 82.513 | 0.88 | 10011.16 |
| 31 | 2011.02.09 15:00 | buy | 14 | 0.01 | 82.518 | 30.518 | 82.738 | ||
| 32 | 2011.02.09 18:30 | close | 14 | 0.01 | 82.566 | 30.518 | 82.738 | 0.54 | 10011.70 |
| 33 | 2011.02.24 21:30 | sell | 15 | 0.01 | 81.840 | 133.840 | 81.620 | ||
| 34 | 2011.02.25 09:45 | close | 15 | 0.01 | 81.818 | 133.840 | 81.620 | 0.19 | 10011.89 |
| 35 | 2011.02.28 21:00 | buy | 16 | 0.01 | 81.842 | 29.842 | 82.062 | ||
| 36 | 2011.03.01 01:45 | close | 16 | 0.01 | 81.864 | 29.842 | 82.062 | 0.22 | 10012.11 |
| 37 | 2011.03.03 22:30 | buy | 17 | 0.01 | 82.360 | 30.360 | 82.580 | ||
| 38 | 2011.03.04 00:00 | close | 17 | 0.01 | 82.437 | 30.360 | 82.580 | 0.88 | 10012.99 |
| 39 | 2011.03.04 16:30 | buy | 18 | 0.01 | 82.499 | 30.499 | 82.719 | ||
| 40 | 2011.03.07 10:24 | buy | 19 | 0.02 | 82.143 | 30.143 | 82.363 | ||
| 41 | 2011.03.07 10:24 | modify | 18 | 0.01 | 82.499 | 30.265 | 82.485 | ||
| 42 | 2011.03.07 10:24 | modify | 19 | 0.02 | 82.143 | 30.265 | 82.485 | ||
| 43 | 2011.03.07 21:03 | close | 19 | 0.02 | 82.266 | 30.265 | 82.485 | 2.91 | 10015.90 |
| 44 | 2011.03.07 21:03 | close | 18 | 0.01 | 82.266 | 30.265 | 82.485 | -2.88 | 10013.02 |
| 45 | 2011.03.18 11:45 | buy | 20 | 0.01 | 81.542 | 29.542 | 81.762 | ||
| 46 | 2011.03.18 15:00 | close | 20 | 0.01 | 81.575 | 29.542 | 81.762 | 0.36 | 10013.38 |
| 47 | 2011.03.21 03:00 | sell | 21 | 0.01 | 81.019 | 133.019 | 80.799 | ||
| 48 | 2011.03.21 09:45 | close | 21 | 0.01 | 80.919 | 133.019 | 80.799 | 1.20 | 10014.58 |
| 49 | 2011.03.30 19:30 | buy | 22 | 0.01 | 82.863 | 30.863 | 83.083 | ||
| 50 | 2011.03.30 22:30 | close | 22 | 0.01 | 82.909 | 30.863 | 83.083 | 0.51 | 10015.09 |
| 51 | 2011.04.01 09:15 | buy | 23 | 0.01 | 83.448 | 31.448 | 83.668 | ||
| 52 | 2011.04.01 10:30 | close | 23 | 0.01 | 83.640 | 31.448 | 83.668 | 2.26 | 10017.35 |
| 53 | 2011.04.01 18:45 | buy | 24 | 0.01 | 84.187 | 32.187 | 84.407 | ||
| 54 | 2011.04.04 01:15 | close | 24 | 0.01 | 84.307 | 32.187 | 84.407 | 1.37 | 10018.71 |
| 55 | 2011.04.04 08:15 | buy | 25 | 0.01 | 84.128 | 32.128 | 84.348 | ||
| 56 | 2011.04.04 13:15 | close | 25 | 0.01 | 84.151 | 32.128 | 84.348 | 0.23 | 10018.94 |
| 57 | 2011.04.05 08:15 | buy | 26 | 0.01 | 84.318 | 32.318 | 84.538 | ||
| 58 | 2011.04.05 13:15 | close | 26 | 0.01 | 84.335 | 32.318 | 84.538 | 0.16 | 10019.10 |
| 59 | 2011.04.06 10:45 | buy | 27 | 0.01 | 85.133 | 33.133 | 85.353 | ||
| 60 | 2011.04.06 13:45 | close | 27 | 0.01 | 85.149 | 33.133 | 85.353 | 0.15 | 10019.25 |
| 61 | 2011.04.18 15:00 | sell | 28 | 0.01 | 82.878 | 134.878 | 82.658 | ||
| 62 | 2011.04.18 16:03 | t/p | 28 | 0.01 | 82.651 | 134.878 | 82.658 | 2.71 | 10021.96 |
| 63 | 2011.04.20 12:15 | buy | 29 | 0.01 | 82.733 | 30.733 | 82.953 | ||
| 64 | 2011.04.20 16:35 | buy | 30 | 0.02 | 82.347 | 30.347 | 82.567 | ||
| 65 | 2011.04.20 16:35 | modify | 29 | 0.01 | 82.733 | 30.479 | 82.699 | ||
| 66 | 2011.04.20 16:35 | modify | 30 | 0.02 | 82.347 | 30.479 | 82.699 | ||
| 67 | 2011.04.20 23:46 | close | 30 | 0.02 | 82.479 | 30.479 | 82.699 | 3.12 | 10025.08 |
| 68 | 2011.04.20 23:46 | close | 29 | 0.01 | 82.479 | 30.479 | 82.699 | -3.12 | 10021.96 |
| 69 | 2011.04.25 07:15 | buy | 31 | 0.01 | 82.198 | 30.198 | 82.418 | ||
| 70 | 2011.04.25 21:31 | buy | 32 | 0.02 | 81.844 | 29.844 | 82.064 | ||
| 71 | 2011.04.25 21:31 | modify | 31 | 0.01 | 82.198 | 29.965 | 82.185 | ||
| 72 | 2011.04.25 21:31 | modify | 32 | 0.02 | 81.844 | 29.965 | 82.185 | ||
| 73 | 2011.04.26 04:16 | close | 32 | 0.02 | 81.968 | 29.965 | 82.185 | 2.93 | 10024.89 |
| 74 | 2011.04.26 04:16 | close | 31 | 0.01 | 81.968 | 29.965 | 82.185 | -2.86 | 10022.03 |
| 75 | 2011.04.27 21:30 | buy | 33 | 0.01 | 82.202 | 30.202 | 82.422 | ||
| 76 | 2011.04.28 01:00 | close | 33 | 0.01 | 82.253 | 30.202 | 82.422 | 0.54 | 10022.57 |
| 77 | 2011.05.09 05:00 | buy | 34 | 0.01 | 80.549 | 28.549 | 80.769 | ||
| 78 | 2011.05.09 08:45 | close | 34 | 0.01 | 80.623 | 28.549 | 80.769 | 0.88 | 10023.45 |
| 79 | 2011.05.09 15:45 | buy | 35 | 0.01 | 80.648 | 28.648 | 80.868 | ||
| 80 | 2011.05.09 18:30 | close | 35 | 0.01 | 80.750 | 28.648 | 80.868 | 1.22 | 10024.67 |
| 81 | 2011.05.10 14:45 | buy | 36 | 0.01 | 80.591 | 28.591 | 80.811 | ||
| 82 | 2011.05.10 17:00 | close | 36 | 0.01 | 80.648 | 28.591 | 80.811 | 0.67 | 10025.34 |
| 83 | 2011.05.13 13:00 | sell | 37 | 0.01 | 80.610 | 132.610 | 80.390 | ||
| 84 | 2011.05.13 16:15 | close | 37 | 0.01 | 80.574 | 132.610 | 80.390 | 0.41 | 10025.75 |
| 85 | 2011.05.19 17:15 | buy | 38 | 0.01 | 81.795 | 29.795 | 82.015 | ||
| 86 | 2011.05.20 10:01 | close | 38 | 0.01 | 81.800 | 29.795 | 82.015 | 0.01 | 10025.76 |
| 87 | 2011.05.25 04:15 | buy | 39 | 0.01 | 81.982 | 29.982 | 82.202 | ||
| 88 | 2011.05.25 10:46 | close | 39 | 0.01 | 81.986 | 29.982 | 82.202 | 0.01 | 10025.77 |
| 89 | 2011.05.31 17:15 | buy | 40 | 0.01 | 81.285 | 29.285 | 81.505 | ||
| 90 | 2011.05.31 20:15 | close | 40 | 0.01 | 81.331 | 29.285 | 81.505 | 0.53 | 10026.30 |
| 91 | 2011.06.01 20:00 | sell | 41 | 0.01 | 80.905 | 132.905 | 80.685 | ||
| 92 | 2011.06.02 00:30 | close | 41 | 0.01 | 80.872 | 132.905 | 80.685 | 0.25 | 10026.55 |
| 93 | 2011.06.02 02:30 | sell | 42 | 0.01 | 80.989 | 132.989 | 80.769 | ||
| 94 | 2011.06.02 07:01 | close | 42 | 0.01 | 80.985 | 132.989 | 80.769 | 0.01 | 10026.56 |
| 95 | 2011.06.08 08:00 | sell | 43 | 0.01 | 80.048 | 132.048 | 79.828 | ||
| 96 | 2011.06.08 10:30 | close | 43 | 0.01 | 79.904 | 132.048 | 79.828 | 1.76 | 10028.32 |
| 97 | 2011.06.10 04:00 | buy | 44 | 0.01 | 80.236 | 28.236 | 80.456 | ||
| 98 | 2011.06.10 12:38 | close | 44 | 0.01 | 80.239 | 28.236 | 80.456 | 0.00 | 10028.32 |
| 99 | 2011.06.15 17:15 | buy | 45 | 0.01 | 80.612 | 28.612 | 80.832 | ||
| 100 | 2011.06.15 19:21 | t/p | 45 | 0.01 | 80.834 | 28.612 | 80.832 | 2.71 | 10031.03 |
| 101 | 2011.06.16 08:30 | buy | 46 | 0.01 | 80.898 | 28.898 | 81.118 | ||
| 102 | 2011.06.16 10:12 | buy | 47 | 0.02 | 80.520 | 28.520 | 80.740 | ||
| 103 | 2011.06.16 10:12 | modify | 46 | 0.01 | 80.898 | 28.649 | 80.869 | ||
| 104 | 2011.06.16 10:12 | modify | 47 | 0.02 | 80.520 | 28.649 | 80.869 | ||
| 105 | 2011.06.16 14:00 | close | 47 | 0.02 | 80.724 | 28.649 | 80.869 | 4.97 | 10036.00 |
| 106 | 2011.06.16 14:00 | close | 46 | 0.01 | 80.724 | 28.649 | 80.869 | -2.20 | 10033.80 |
| 107 | 2011.06.20 15:45 | buy | 48 | 0.01 | 80.243 | 28.243 | 80.463 | ||
| 108 | 2011.06.20 18:45 | close | 48 | 0.01 | 80.288 | 28.243 | 80.463 | 0.52 | 10034.32 |
| 109 | 2011.06.27 14:15 | buy | 49 | 0.01 | 80.680 | 28.680 | 80.900 | ||
| 110 | 2011.06.27 15:00 | close | 49 | 0.01 | 80.778 | 28.680 | 80.900 | 1.17 | 10035.49 |
| 111 | 2011.06.28 23:45 | buy | 50 | 0.01 | 81.099 | 29.099 | 81.319 | ||
| 112 | 2011.06.29 03:15 | close | 50 | 0.01 | 81.107 | 29.099 | 81.319 | 0.05 | 10035.54 |
| 113 | 2011.07.12 01:30 | sell | 51 | 0.01 | 80.321 | 132.321 | 80.101 | ||
| 114 | 2011.07.12 04:30 | close | 51 | 0.01 | 80.178 | 132.321 | 80.101 | 1.74 | 10037.28 |
| 115 | 2011.07.13 03:00 | sell | 52 | 0.01 | 79.457 | 131.457 | 79.237 | ||
| 116 | 2011.07.13 05:45 | close | 52 | 0.01 | 79.361 | 131.457 | 79.237 | 1.17 | 10038.45 |
| 117 | 2011.07.22 01:00 | sell | 53 | 0.01 | 78.546 | 130.546 | 78.326 | ||
| 118 | 2011.07.22 12:00 | close | 53 | 0.01 | 78.527 | 130.546 | 78.326 | 0.20 | 10038.65 |
| 119 | 2011.08.01 06:45 | buy | 54 | 0.01 | 77.552 | 25.552 | 77.772 | ||
| 120 | 2011.08.01 08:45 | close | 54 | 0.01 | 77.632 | 25.552 | 77.772 | 0.99 | 10039.64 |
| 121 | 2011.08.01 11:15 | buy | 55 | 0.01 | 77.524 | 25.524 | 77.744 | ||
| 122 | 2011.08.01 13:59 | buy | 56 | 0.02 | 77.170 | 25.170 | 77.390 | ||
| 123 | 2011.08.01 13:59 | modify | 55 | 0.01 | 77.524 | 25.291 | 77.511 | ||
| 124 | 2011.08.01 13:59 | modify | 56 | 0.02 | 77.170 | 25.291 | 77.511 | ||
| 125 | 2011.08.01 17:12 | buy | 57 | 0.04 | 76.334 | 24.334 | 76.554 | ||
| 126 | 2011.08.01 17:12 | modify | 55 | 0.01 | 77.524 | 24.746 | 76.966 | ||
| 127 | 2011.08.01 17:12 | modify | 56 | 0.02 | 77.170 | 24.746 | 76.966 | ||
| 128 | 2011.08.01 17:12 | modify | 57 | 0.04 | 76.334 | 24.746 | 76.966 | ||
| 129 | 2011.08.01 17:20 | t/p | 55 | 0.01 | 76.989 | 24.746 | 76.966 | -6.99 | 10032.65 |
| 130 | 2011.08.01 17:20 | t/p | 56 | 0.02 | 76.989 | 24.746 | 76.966 | -4.78 | 10027.87 |
| 131 | 2011.08.01 17:20 | t/p | 57 | 0.04 | 76.989 | 24.746 | 76.966 | 33.87 | 10061.74 |
| 132 | 2011.08.02 16:00 | buy | 58 | 0.01 | 77.278 | 25.278 | 77.498 | ||
| 133 | 2011.08.03 01:00 | close | 58 | 0.01 | 77.351 | 25.278 | 77.498 | 0.89 | 10062.63 |
| 134 | 2011.08.04 15:15 | buy | 59 | 0.01 | 79.594 | 27.594 | 79.814 | ||
| 135 | 2011.08.04 15:33 | t/p | 59 | 0.01 | 79.814 | 27.594 | 79.814 | 2.72 | 10065.35 |
| 136 | 2011.08.04 16:30 | buy | 60 | 0.01 | 79.297 | 27.297 | 79.517 | ||
| 137 | 2011.08.04 17:18 | buy | 61 | 0.02 | 78.945 | 26.945 | 79.165 | ||
| 138 | 2011.08.04 17:18 | modify | 60 | 0.01 | 79.297 | 27.066 | 79.286 | ||
| 139 | 2011.08.04 17:18 | modify | 61 | 0.02 | 78.945 | 27.066 | 79.286 | ||
| 140 | 2011.08.04 23:00 | close | 61 | 0.02 | 79.079 | 27.066 | 79.286 | 3.31 | 10068.66 |
| 141 | 2011.08.04 23:00 | close | 60 | 0.01 | 79.079 | 27.066 | 79.286 | -2.80 | 10065.86 |
| 142 | 2011.08.08 15:15 | sell | 62 | 0.01 | 77.885 | 129.885 | 77.665 | ||
| 143 | 2011.08.08 17:00 | close | 62 | 0.01 | 77.721 | 129.885 | 77.665 | 2.07 | 10067.93 |
| 144 | 2011.08.08 21:15 | sell | 63 | 0.01 | 77.737 | 129.737 | 77.517 | ||
| 145 | 2011.08.09 02:06 | t/p | 63 | 0.01 | 77.514 | 129.737 | 77.517 | 2.80 | 10070.73 |
| 146 | 2011.08.15 05:45 | buy | 64 | 0.01 | 76.825 | 24.825 | 77.045 | ||
| 147 | 2011.08.15 20:00 | close | 64 | 0.01 | 76.828 | 24.825 | 77.045 | 0.00 | 10070.73 |
| 148 | 2011.08.22 04:00 | buy | 65 | 0.01 | 76.652 | 24.652 | 76.872 | ||
| 149 | 2011.08.22 05:02 | t/p | 65 | 0.01 | 76.872 | 24.652 | 76.872 | 2.82 | 10073.55 |
| 150 | 2011.08.25 16:15 | buy | 66 | 0.01 | 77.116 | 25.116 | 77.336 | ||
| 151 | 2011.08.25 17:30 | close | 66 | 0.01 | 77.230 | 25.116 | 77.336 | 1.44 | 10074.99 |
| 152 | 2011.08.25 23:45 | buy | 67 | 0.01 | 77.494 | 25.494 | 77.714 | ||
| 153 | 2011.08.26 09:31 | buy | 68 | 0.02 | 77.137 | 25.137 | 77.357 | ||
| 154 | 2011.08.26 09:31 | modify | 67 | 0.01 | 77.494 | 25.259 | 77.479 | ||
| 155 | 2011.08.26 09:31 | modify | 68 | 0.02 | 77.137 | 25.259 | 77.479 | ||
| 156 | 2011.09.06 11:15 | close | 68 | 0.02 | 77.269 | 25.259 | 77.479 | 3.12 | 10078.11 |
| 157 | 2011.09.06 11:15 | close | 67 | 0.01 | 77.269 | 25.259 | 77.479 | -3.07 | 10075.04 |
| 158 | 2011.09.06 17:45 | buy | 69 | 0.01 | 77.176 | 25.176 | 77.396 | ||
| 159 | 2011.09.06 18:15 | t/p | 69 | 0.01 | 77.398 | 25.176 | 77.396 | 2.83 | 10077.87 |
| 160 | 2011.09.07 04:15 | buy | 70 | 0.01 | 77.430 | 25.430 | 77.650 | ||
| 161 | 2011.09.07 18:50 | close | 70 | 0.01 | 77.433 | 25.430 | 77.650 | 0.00 | 10077.87 |
| 162 | 2011.09.09 02:15 | buy | 71 | 0.01 | 77.481 | 25.481 | 77.701 | ||
| 163 | 2011.09.09 03:00 | close | 71 | 0.01 | 77.565 | 25.481 | 77.701 | 1.04 | 10078.91 |
| 164 | 2011.09.12 13:00 | sell | 72 | 0.01 | 77.051 | 129.051 | 76.831 | ||
| 165 | 2011.09.13 05:15 | close | 72 | 0.01 | 77.044 | 129.051 | 76.831 | 0.01 | 10078.92 |
| 166 | 2011.09.16 21:30 | buy | 73 | 0.01 | 76.874 | 24.874 | 77.094 | ||
| 167 | 2011.09.19 00:15 | close | 73 | 0.01 | 76.928 | 24.874 | 77.094 | 0.65 | 10079.57 |
| 168 | 2011.09.19 05:30 | buy | 74 | 0.01 | 76.889 | 24.889 | 77.109 | ||
| 169 | 2011.09.19 07:30 | close | 74 | 0.01 | 76.918 | 24.889 | 77.109 | 0.34 | 10079.91 |
| 170 | 2011.09.22 07:15 | buy | 75 | 0.01 | 76.737 | 24.737 | 76.957 | ||
| 171 | 2011.09.22 11:02 | buy | 76 | 0.02 | 76.384 | 24.384 | 76.604 | ||
| 172 | 2011.09.22 11:02 | modify | 75 | 0.01 | 76.737 | 24.505 | 76.725 | ||
| 173 | 2011.09.22 11:02 | modify | 76 | 0.02 | 76.384 | 24.505 | 76.725 | ||
| 174 | 2011.09.22 19:15 | sell | 77 | 0.01 | 76.362 | 128.362 | 76.142 | ||
| 175 | 2011.09.22 22:15 | close | 77 | 0.01 | 76.279 | 128.362 | 76.142 | 1.05 | 10080.96 |
| 176 | 2011.09.23 20:23 | close | 76 | 0.02 | 76.508 | 24.505 | 76.725 | 3.14 | 10084.10 |
| 177 | 2011.09.23 20:23 | close | 75 | 0.01 | 76.508 | 24.505 | 76.725 | -3.04 | 10081.05 |
| 178 | 2011.09.28 03:00 | buy | 78 | 0.01 | 76.708 | 24.708 | 76.928 | ||
| 179 | 2011.09.28 13:17 | buy | 79 | 0.02 | 76.355 | 24.355 | 76.575 | ||
| 180 | 2011.09.28 13:17 | modify | 78 | 0.01 | 76.708 | 24.476 | 76.696 | ||
| 181 | 2011.09.28 13:17 | modify | 79 | 0.02 | 76.355 | 24.476 | 76.696 | ||
| 182 | 2011.09.28 22:15 | close | 79 | 0.02 | 76.563 | 24.476 | 76.696 | 5.35 | 10086.40 |
| 183 | 2011.09.28 22:15 | close | 78 | 0.01 | 76.563 | 24.476 | 76.696 | -1.93 | 10084.47 |
| 184 | 2011.09.30 15:45 | buy | 80 | 0.01 | 76.795 | 24.795 | 77.015 | ||
| 185 | 2011.09.30 17:45 | close | 80 | 0.01 | 76.937 | 24.795 | 77.015 | 1.81 | 10086.28 |
| 186 | 2011.10.03 06:00 | buy | 81 | 0.01 | 76.989 | 24.989 | 77.209 | ||
| 187 | 2011.10.03 08:45 | close | 81 | 0.01 | 77.050 | 24.989 | 77.209 | 0.75 | 10087.03 |
| 188 | 2011.10.04 23:30 | buy | 82 | 0.01 | 76.838 | 24.838 | 77.058 | ||
| 189 | 2011.10.05 16:59 | close | 82 | 0.01 | 76.846 | 24.838 | 77.058 | 0.05 | 10087.08 |
| 190 | 2011.10.13 00:00 | buy | 83 | 0.01 | 77.282 | 25.282 | 77.502 | ||
| 191 | 2011.10.13 11:56 | buy | 84 | 0.02 | 76.827 | 24.827 | 77.047 | ||
| 192 | 2011.10.13 11:56 | modify | 83 | 0.01 | 77.282 | 24.982 | 77.202 | ||
| 193 | 2011.10.13 11:56 | modify | 84 | 0.02 | 76.827 | 24.982 | 77.202 | ||
| 194 | 2011.10.14 09:46 | close | 84 | 0.02 | 76.984 | 24.982 | 77.202 | 3.98 | 10091.06 |
| 195 | 2011.10.14 09:46 | close | 83 | 0.01 | 76.984 | 24.982 | 77.202 | -3.92 | 10087.14 |
| 196 | 2011.10.14 21:00 | buy | 85 | 0.01 | 77.259 | 25.259 | 77.479 | ||
| 197 | 2011.10.17 03:45 | close | 85 | 0.01 | 77.266 | 25.259 | 77.479 | 0.04 | 10087.17 |
| 198 | 2011.10.27 04:45 | buy | 86 | 0.01 | 76.076 | 24.076 | 76.296 | ||
| 199 | 2011.10.27 07:15 | close | 86 | 0.01 | 76.147 | 24.076 | 76.296 | 0.89 | 10088.06 |
| 200 | 2011.10.31 11:00 | buy | 87 | 0.01 | 78.808 | 26.808 | 79.028 | ||
| 201 | 2011.10.31 11:11 | t/p | 87 | 0.01 | 79.028 | 26.808 | 79.028 | 2.74 | 10090.80 |
| 202 | 2011.10.31 11:45 | buy | 88 | 0.01 | 78.251 | 26.251 | 78.471 | ||
| 203 | 2011.10.31 13:13 | buy | 89 | 0.02 | 77.848 | 25.848 | 78.068 | ||
| 204 | 2011.10.31 13:13 | modify | 88 | 0.01 | 78.251 | 25.985 | 78.205 | ||
| 205 | 2011.10.31 13:13 | modify | 89 | 0.02 | 77.848 | 25.985 | 78.205 | ||
| 206 | 2011.10.31 15:16 | t/p | 88 | 0.01 | 78.207 | 25.985 | 78.205 | -0.60 | 10090.20 |
| 207 | 2011.10.31 15:16 | t/p | 89 | 0.02 | 78.207 | 25.985 | 78.205 | 9.10 | 10099.30 |
| 208 | 2011.11.22 07:45 | buy | 90 | 0.01 | 77.038 | 25.038 | 77.258 | ||
| 209 | 2011.11.22 09:00 | close | 90 | 0.01 | 77.081 | 25.038 | 77.258 | 0.52 | 10099.82 |
| 210 | 2011.11.23 20:30 | buy | 91 | 0.01 | 77.341 | 25.341 | 77.561 | ||
| 211 | 2011.11.25 03:13 | close | 91 | 0.01 | 77.349 | 25.341 | 77.561 | 0.01 | 10099.83 |
| 212 | 2011.11.29 05:30 | buy | 92 | 0.01 | 78.137 | 26.137 | 78.357 | ||
| 213 | 2011.11.29 12:17 | buy | 93 | 0.02 | 77.775 | 25.775 | 77.995 | ||
| 214 | 2011.11.29 12:17 | modify | 92 | 0.01 | 78.137 | 25.899 | 78.119 | ||
| 215 | 2011.11.29 12:17 | modify | 93 | 0.02 | 77.775 | 25.899 | 78.119 | ||
| 216 | 2011.11.29 16:53 | close | 93 | 0.02 | 77.902 | 25.899 | 78.119 | 3.18 | 10103.01 |
| 217 | 2011.11.29 16:53 | close | 92 | 0.01 | 77.902 | 25.899 | 78.119 | -3.06 | 10099.95 |
| 218 | 2011.11.30 14:45 | buy | 94 | 0.01 | 77.968 | 25.968 | 78.188 | ||
| 219 | 2011.11.30 15:06 | buy | 95 | 0.02 | 77.398 | 25.398 | 77.618 | ||
| 220 | 2011.11.30 15:06 | modify | 94 | 0.01 | 77.968 | 25.591 | 77.811 | ||
| 221 | 2011.11.30 15:06 | modify | 95 | 0.02 | 77.398 | 25.591 | 77.811 | ||
| 222 | 2011.11.30 23:46 | close | 95 | 0.02 | 77.598 | 25.591 | 77.811 | 5.07 | 10105.02 |
| 223 | 2011.11.30 23:46 | close | 94 | 0.01 | 77.598 | 25.591 | 77.811 | -4.81 | 10100.21 |
| 224 | 2011.12.05 03:45 | buy | 96 | 0.01 | 77.995 | 25.995 | 78.215 | ||
| 225 | 2011.12.05 09:00 | close | 96 | 0.01 | 78.010 | 25.995 | 78.215 | 0.15 | 10100.36 |
| 226 | 2011.12.08 22:00 | buy | 97 | 0.01 | 77.665 | 25.665 | 77.885 | ||
| 227 | 2011.12.09 02:45 | close | 97 | 0.01 | 77.694 | 25.665 | 77.885 | 0.32 | 10100.68 |
| 228 | 2012.01.24 20:45 | buy | 98 | 0.01 | 77.685 | 25.685 | 77.905 | ||
| 229 | 2012.01.25 02:15 | close | 98 | 0.01 | 77.761 | 25.685 | 77.905 | 0.93 | 10101.61 |
| 230 | 2012.01.25 14:45 | buy | 99 | 0.01 | 78.074 | 26.074 | 78.294 | ||
| 231 | 2012.01.25 17:30 | close | 99 | 0.01 | 78.201 | 26.074 | 78.294 | 1.58 | 10103.19 |
| 232 | 2012.01.27 11:00 | sell | 100 | 0.01 | 77.170 | 129.170 | 76.950 | ||
| 233 | 2012.01.27 11:37 | t/p | 100 | 0.01 | 76.949 | 129.170 | 76.950 | 2.83 | 10106.02 |
| 234 | 2012.02.07 21:45 | buy | 101 | 0.01 | 76.838 | 24.838 | 77.058 | ||
| 235 | 2012.02.08 03:00 | close | 101 | 0.01 | 76.919 | 24.838 | 77.058 | 1.00 | 10107.02 |
| 236 | 2012.02.08 09:00 | buy | 102 | 0.01 | 77.002 | 25.002 | 77.222 | ||
| 237 | 2012.02.08 17:48 | close | 102 | 0.01 | 77.007 | 25.002 | 77.222 | 0.02 | 10107.04 |
| 238 | 2012.02.15 08:00 | buy | 103 | 0.01 | 78.437 | 26.437 | 78.657 | ||
| 239 | 2012.02.15 11:30 | close | 103 | 0.01 | 78.513 | 26.437 | 78.657 | 0.93 | 10107.97 |
| 240 | 2012.02.20 04:15 | buy | 104 | 0.01 | 79.502 | 27.502 | 79.722 | ||
| 241 | 2012.02.20 12:00 | close | 104 | 0.01 | 79.529 | 27.502 | 79.722 | 0.30 | 10108.27 |
| 242 | 2012.02.24 13:45 | buy | 105 | 0.01 | 80.504 | 28.504 | 80.724 | ||
| 243 | 2012.02.24 14:45 | close | 105 | 0.01 | 80.587 | 28.504 | 80.724 | 0.99 | 10109.26 |
| 244 | 2012.02.27 04:30 | buy | 106 | 0.01 | 81.014 | 29.014 | 81.234 | ||
| 245 | 2012.02.27 05:31 | t/p | 106 | 0.01 | 81.234 | 29.014 | 81.234 | 2.67 | 10111.93 |
| 246 | 2012.02.27 08:30 | buy | 107 | 0.01 | 81.104 | 29.104 | 81.324 | ||
| 247 | 2012.02.27 11:20 | buy | 108 | 0.02 | 80.691 | 28.691 | 80.911 | ||
| 248 | 2012.02.27 11:20 | modify | 107 | 0.01 | 81.104 | 28.832 | 81.052 | ||
| 249 | 2012.02.27 11:20 | modify | 108 | 0.02 | 80.691 | 28.832 | 81.052 | ||
| 250 | 2012.02.27 23:00 | sell | 109 | 0.01 | 80.559 | 132.559 | 80.339 | ||
| 251 | 2012.02.28 02:00 | close | 109 | 0.01 | 80.475 | 132.559 | 80.339 | 0.96 | 10112.89 |
| 252 | 2012.02.28 07:45 | sell | 110 | 0.01 | 80.424 | 132.424 | 80.204 | ||
| 253 | 2012.02.28 10:27 | sell | 111 | 0.02 | 80.778 | 132.778 | 80.558 | ||
| 254 | 2012.02.28 10:27 | modify | 110 | 0.01 | 80.424 | 0.000 | 80.437 | ||
| 255 | 2012.02.28 10:27 | modify | 111 | 0.02 | 80.778 | 0.000 | 80.437 | ||
| 256 | 2012.02.28 12:30 | close | 111 | 0.02 | 80.535 | 0.000 | 80.437 | 5.95 | 10118.84 |
| 257 | 2012.02.28 12:30 | close | 110 | 0.01 | 80.535 | 0.000 | 80.437 | -1.42 | 10117.42 |
| 258 | 2012.02.29 17:48 | close | 108 | 0.02 | 80.835 | 28.832 | 81.052 | 3.43 | 10120.85 |
| 259 | 2012.02.29 17:48 | close | 107 | 0.01 | 80.835 | 28.832 | 81.052 | -3.39 | 10117.46 |
| 260 | 2012.03.02 13:30 | buy | 112 | 0.01 | 81.469 | 29.469 | 81.689 | ||
| 261 | 2012.03.02 15:45 | close | 112 | 0.01 | 81.582 | 29.469 | 81.689 | 1.35 | 10118.81 |
| 262 | 2012.03.08 00:00 | buy | 113 | 0.01 | 81.094 | 29.094 | 81.314 | ||
| 263 | 2012.03.08 01:52 | t/p | 113 | 0.01 | 81.314 | 29.094 | 81.314 | 2.67 | 10121.48 |
| 264 | 2012.03.09 08:00 | buy | 114 | 0.01 | 81.786 | 29.786 | 82.006 | ||
| 265 | 2012.03.09 12:15 | close | 114 | 0.01 | 81.794 | 29.786 | 82.006 | 0.06 | 10121.54 |
| 266 | 2012.03.09 22:15 | buy | 115 | 0.01 | 82.468 | 30.468 | 82.688 | ||
| 267 | 2012.03.13 08:22 | buy | 116 | 0.02 | 82.081 | 30.081 | 82.301 | ||
| 268 | 2012.03.13 08:22 | modify | 115 | 0.01 | 82.468 | 30.214 | 82.434 | ||
| 269 | 2012.03.13 08:22 | modify | 116 | 0.02 | 82.081 | 30.214 | 82.434 | ||
| 270 | 2012.03.13 11:00 | close | 116 | 0.02 | 82.380 | 30.214 | 82.434 | 7.18 | 10128.72 |
| 271 | 2012.03.13 11:00 | close | 115 | 0.01 | 82.380 | 30.214 | 82.434 | -1.13 | 10127.58 |
| 272 | 2012.03.13 18:45 | buy | 117 | 0.01 | 82.676 | 30.676 | 82.896 | ||
| 273 | 2012.03.13 21:15 | t/p | 117 | 0.01 | 82.907 | 30.676 | 82.896 | 2.75 | 10130.33 |
| 274 | 2012.03.15 22:45 | sell | 118 | 0.01 | 83.462 | 135.462 | 83.242 | ||
| 275 | 2012.03.16 03:15 | close | 118 | 0.01 | 83.394 | 135.462 | 83.242 | 0.74 | 10131.07 |
| 276 | 2012.03.20 17:00 | buy | 119 | 0.01 | 83.574 | 31.574 | 83.794 | ||
| 277 | 2012.03.20 20:15 | close | 119 | 0.01 | 83.633 | 31.574 | 83.794 | 0.67 | 10131.74 |
| 278 | 2012.03.21 17:15 | buy | 120 | 0.01 | 83.830 | 31.830 | 84.050 | ||
| 279 | 2012.03.21 20:50 | buy | 121 | 0.02 | 83.472 | 31.472 | 83.692 | ||
| 280 | 2012.03.21 20:50 | modify | 120 | 0.01 | 83.830 | 31.595 | 83.815 | ||
| 281 | 2012.03.21 20:50 | modify | 121 | 0.02 | 83.472 | 31.595 | 83.815 | ||
| 282 | 2012.03.22 14:54 | buy | 122 | 0.04 | 82.736 | 30.736 | 82.956 | ||
| 283 | 2012.03.22 14:54 | modify | 120 | 0.01 | 83.830 | 31.107 | 83.327 | ||
| 284 | 2012.03.22 14:54 | modify | 121 | 0.02 | 83.472 | 31.107 | 83.327 | ||
| 285 | 2012.03.22 14:54 | modify | 122 | 0.04 | 82.736 | 31.107 | 83.327 | ||
| 286 | 2012.03.22 15:45 | sell | 123 | 0.07 | 83.119 | 0.000 | 0.000 | ||
| 287 | 2012.03.22 15:45 | close by | 122 | 0.04 | 83.119 | 31.107 | 83.327 | 18.27 | 10150.01 |
| 288 | 2012.03.22 15:45 | close by | 123 | 0.00 | 83.119 | 0.000 | 0.000 | 0.00 | 10150.01 |
| 289 | 2012.03.22 15:45 | sell | 124 | 0.03 | 83.119 | 0.000 | 0.000 | ||
| 290 | 2012.03.22 15:45 | close by | 121 | 0.02 | 83.119 | 31.107 | 83.327 | -8.64 | 10141.37 |
| 291 | 2012.03.22 15:45 | close by | 124 | 0.00 | 83.119 | 0.000 | 0.000 | 0.00 | 10141.37 |
| 292 | 2012.03.22 15:45 | sell | 125 | 0.01 | 83.119 | 0.000 | 0.000 | ||
| 293 | 2012.03.22 15:45 | close by | 120 | 0.01 | 83.119 | 31.107 | 83.327 | -8.63 | 10132.75 |
| 294 | 2012.03.22 15:45 | close by | 125 | 0.00 | 83.119 | 0.000 | 0.000 | 0.00 | 10132.75 |
| 295 | 2012.03.23 20:00 | sell | 126 | 0.01 | 82.455 | 134.455 | 82.235 | ||
| 296 | 2012.03.23 23:00 | close | 126 | 0.01 | 82.419 | 134.455 | 82.235 | 0.40 | 10133.15 |
| 297 | 2012.03.26 06:30 | buy | 127 | 0.01 | 82.651 | 30.651 | 82.871 | ||
| 298 | 2012.03.26 10:15 | close | 127 | 0.01 | 82.735 | 30.651 | 82.871 | 0.98 | 10134.13 |
| 299 | 2012.03.26 22:30 | buy | 128 | 0.01 | 82.794 | 30.794 | 83.014 | ||
| 300 | 2012.03.26 23:45 | close | 128 | 0.01 | 82.879 | 30.794 | 83.014 | 0.99 | 10135.12 |
| 301 | 2012.03.29 20:00 | sell | 129 | 0.01 | 82.403 | 134.403 | 82.183 | ||
| 302 | 2012.03.30 02:15 | close | 129 | 0.01 | 82.338 | 134.403 | 82.183 | 0.71 | 10135.83 |
| 303 | 2012.04.02 09:15 | buy | 130 | 0.01 | 82.969 | 30.969 | 83.189 | ||
| 304 | 2012.04.02 13:37 | buy | 131 | 0.02 | 82.617 | 30.617 | 82.837 | ||
| 305 | 2012.04.02 13:37 | modify | 130 | 0.01 | 82.969 | 30.738 | 82.958 | ||
| 306 | 2012.04.02 13:37 | modify | 131 | 0.02 | 82.617 | 30.738 | 82.958 | ||
| 307 | 2012.04.02 18:04 | buy | 132 | 0.04 | 81.911 | 29.911 | 82.131 | ||
| 308 | 2012.04.02 18:04 | modify | 130 | 0.01 | 82.969 | 30.267 | 82.487 | ||
| 309 | 2012.04.02 18:04 | modify | 131 | 0.02 | 82.617 | 30.267 | 82.487 | ||
| 310 | 2012.04.02 18:04 | modify | 132 | 0.04 | 81.911 | 30.267 | 82.487 | ||
| 311 | 2012.04.03 16:08 | sell | 133 | 0.07 | 82.271 | 0.000 | 0.000 | ||
| 312 | 2012.04.03 16:08 | close by | 132 | 0.04 | 82.271 | 30.267 | 82.487 | 17.29 | 10153.12 |
| 313 | 2012.04.03 16:08 | close by | 133 | 0.00 | 82.271 | 0.000 | 0.000 | 0.00 | 10153.12 |
| 314 | 2012.04.03 16:08 | sell | 134 | 0.03 | 82.271 | 0.000 | 0.000 | ||
| 315 | 2012.04.03 16:08 | close by | 131 | 0.02 | 82.271 | 30.267 | 82.487 | -8.51 | 10144.60 |
| 316 | 2012.04.03 16:08 | close by | 134 | 0.00 | 82.271 | 0.000 | 0.000 | 0.00 | 10144.60 |
| 317 | 2012.04.03 16:08 | sell | 135 | 0.01 | 82.271 | 0.000 | 0.000 | ||
| 318 | 2012.04.03 16:08 | close by | 130 | 0.01 | 82.271 | 30.267 | 82.487 | -8.53 | 10136.07 |
| 319 | 2012.04.03 16:08 | close by | 135 | 0.00 | 82.271 | 0.000 | 0.000 | 0.00 | 10136.07 |
| 320 | 2012.04.04 08:30 | buy | 136 | 0.01 | 82.642 | 30.642 | 82.862 | ||
| 321 | 2012.04.04 12:27 | buy | 137 | 0.02 | 82.283 | 30.283 | 82.503 | ||
| 322 | 2012.04.04 12:27 | modify | 136 | 0.01 | 82.642 | 30.406 | 82.626 | ||
| 323 | 2012.04.04 12:27 | modify | 137 | 0.02 | 82.283 | 30.406 | 82.626 | ||
| 324 | 2012.04.04 16:15 | close | 137 | 0.02 | 82.449 | 30.406 | 82.626 | 3.95 | 10140.02 |
| 325 | 2012.04.04 16:15 | close | 136 | 0.01 | 82.449 | 30.406 | 82.626 | -2.38 | 10137.64 |
| 326 | 2012.04.09 23:15 | buy | 138 | 0.01 | 81.568 | 29.568 | 81.788 | ||
| 327 | 2012.04.10 03:00 | close | 138 | 0.01 | 81.639 | 29.568 | 81.788 | 0.82 | 10138.46 |
| 328 | 2012.04.16 12:00 | sell | 139 | 0.01 | 80.669 | 132.669 | 80.449 | ||
| 329 | 2012.04.16 16:33 | close | 139 | 0.01 | 80.665 | 132.669 | 80.449 | 0.01 | 10138.47 |
| 330 | 2012.04.18 09:45 | buy | 140 | 0.01 | 81.268 | 29.268 | 81.488 | ||
| 331 | 2012.04.18 11:45 | close | 140 | 0.01 | 81.460 | 29.268 | 81.488 | 2.32 | 10140.79 |
| 332 | 2012.04.18 17:15 | buy | 141 | 0.01 | 81.291 | 29.291 | 81.511 | ||
| 333 | 2012.04.19 01:45 | close | 141 | 0.01 | 81.322 | 29.291 | 81.511 | 0.30 | 10141.09 |
| 334 | 2012.04.24 15:30 | buy | 142 | 0.01 | 81.135 | 29.135 | 81.355 | ||
| 335 | 2012.04.24 18:15 | close | 142 | 0.01 | 81.183 | 29.135 | 81.355 | 0.55 | 10141.64 |
| 336 | 2012.04.26 20:45 | sell | 143 | 0.01 | 80.872 | 132.872 | 80.652 | ||
| 337 | 2012.04.27 05:39 | close | 143 | 0.01 | 80.865 | 132.872 | 80.652 | 0.01 | 10141.65 |
| 338 | 2012.05.07 03:15 | sell | 144 | 0.01 | 79.934 | 131.934 | 79.714 | ||
| 339 | 2012.05.07 04:45 | close | 144 | 0.01 | 79.752 | 131.934 | 79.714 | 2.24 | 10143.89 |
| 340 | 2012.05.14 19:00 | sell | 145 | 0.01 | 79.834 | 131.834 | 79.614 | ||
| 341 | 2012.05.15 05:30 | close | 145 | 0.01 | 79.828 | 131.834 | 79.614 | 0.00 | 10143.90 |
| 342 | 2012.05.23 04:15 | buy | 146 | 0.01 | 79.903 | 27.903 | 80.123 | ||
| 343 | 2012.05.23 06:06 | buy | 147 | 0.02 | 79.549 | 27.549 | 79.769 | ||
| 344 | 2012.05.23 06:06 | modify | 146 | 0.01 | 79.903 | 27.670 | 79.890 | ||
| 345 | 2012.05.23 06:06 | modify | 147 | 0.02 | 79.549 | 27.670 | 79.890 | ||
| 346 | 2012.05.23 22:15 | sell | 148 | 0.01 | 79.477 | 131.477 | 79.257 | ||
| 347 | 2012.05.24 10:01 | close | 148 | 0.01 | 79.464 | 131.477 | 79.257 | 0.00 | 10143.90 |
| 348 | 2012.05.24 10:01 | modify | 146 | 0.01 | 79.903 | 27.673 | 79.893 | ||
| 349 | 2012.05.24 10:01 | modify | 147 | 0.02 | 79.549 | 27.673 | 79.893 | ||
| 350 | 2012.05.25 02:58 | close | 147 | 0.02 | 79.676 | 27.673 | 79.893 | 3.01 | 10146.91 |
| 351 | 2012.05.25 02:58 | close | 146 | 0.01 | 79.676 | 27.673 | 79.893 | -2.94 | 10143.97 |
| 352 | 2012.06.05 19:00 | buy | 149 | 0.01 | 78.579 | 26.579 | 78.799 | ||
| 353 | 2012.06.05 20:30 | close | 149 | 0.01 | 78.721 | 26.579 | 78.799 | 1.76 | 10145.73 |
| 354 | 2012.06.18 06:45 | buy | 150 | 0.01 | 79.165 | 27.165 | 79.385 | ||
| 355 | 2012.06.18 10:00 | close | 150 | 0.01 | 79.261 | 27.165 | 79.385 | 1.17 | 10146.90 |
| 356 | 2012.06.18 15:00 | buy | 151 | 0.01 | 79.024 | 27.024 | 79.244 | ||
| 357 | 2012.06.18 19:42 | close | 151 | 0.01 | 79.030 | 27.024 | 79.244 | 0.04 | 10146.94 |
| 358 | 2012.06.21 03:15 | buy | 152 | 0.01 | 79.401 | 27.401 | 79.621 | ||
| 359 | 2012.06.21 04:45 | close | 152 | 0.01 | 79.588 | 27.401 | 79.621 | 2.31 | 10149.25 |
| 360 | 2012.06.22 12:15 | buy | 153 | 0.01 | 80.287 | 28.287 | 80.507 | ||
| 361 | 2012.06.22 15:30 | close | 153 | 0.01 | 80.391 | 28.287 | 80.507 | 1.25 | 10150.50 |
| 362 | 2012.07.05 13:00 | sell | 154 | 0.01 | 79.736 | 131.736 | 79.516 | ||
| 363 | 2012.07.05 16:15 | sell | 155 | 0.02 | 80.088 | 132.088 | 79.868 | ||
| 364 | 2012.07.05 16:15 | modify | 154 | 0.01 | 79.736 | 0.000 | 79.748 | ||
| 365 | 2012.07.05 16:15 | modify | 155 | 0.02 | 80.088 | 0.000 | 79.748 | ||
| 366 | 2012.07.05 20:15 | close | 155 | 0.02 | 79.892 | 0.000 | 79.748 | 4.83 | 10155.33 |
| 367 | 2012.07.05 20:15 | close | 154 | 0.01 | 79.892 | 0.000 | 79.748 | -1.99 | 10153.34 |
| 368 | 2012.07.05 20:15 | buy | 156 | 0.01 | 79.892 | 27.892 | 80.112 | ||
| 369 | 2012.07.06 04:00 | close | 156 | 0.01 | 79.974 | 27.892 | 80.112 | 0.98 | 10154.32 |
| 370 | 2012.07.16 20:15 | sell | 157 | 0.01 | 78.847 | 130.847 | 78.627 | ||
| 371 | 2012.07.17 18:00 | buy | 158 | 0.01 | 79.003 | 27.003 | 79.223 | ||
| 372 | 2012.07.17 20:00 | close | 158 | 0.01 | 79.129 | 27.003 | 79.223 | 1.55 | 10155.87 |
| 373 | 2012.07.17 20:00 | modify | 157 | 0.01 | 78.847 | 0.000 | 78.621 | ||
| 374 | 2012.07.18 18:20 | close | 157 | 0.01 | 78.835 | 0.000 | 78.621 | 0.03 | 10155.91 |
| 375 | 2012.07.27 22:45 | buy | 159 | 0.01 | 78.506 | 26.506 | 78.726 | ||
| 376 | 2012.07.30 11:38 | buy | 160 | 0.02 | 78.150 | 26.150 | 78.370 | ||
| 377 | 2012.07.30 11:38 | modify | 159 | 0.01 | 78.506 | 26.272 | 78.492 | ||
| 378 | 2012.07.30 11:38 | modify | 160 | 0.02 | 78.150 | 26.272 | 78.492 | ||
| 379 | 2012.07.30 17:30 | sell | 161 | 0.01 | 78.253 | 130.253 | 78.033 | ||
| 380 | 2012.07.30 17:33 | close | 160 | 0.02 | 78.273 | 26.272 | 78.492 | 3.06 | 10158.97 |
| 381 | 2012.07.30 17:33 | close | 159 | 0.01 | 78.273 | 26.272 | 78.492 | -3.03 | 10155.93 |
| 382 | 2012.07.30 17:33 | modify | 161 | 0.01 | 78.253 | 0.000 | 78.030 | ||
| 383 | 2012.07.30 22:00 | close | 161 | 0.01 | 78.152 | 0.000 | 78.030 | 1.25 | 10157.18 |
| 384 | 2012.08.02 02:30 | buy | 162 | 0.01 | 78.385 | 26.385 | 78.605 | ||
| 385 | 2012.08.02 03:45 | close | 162 | 0.01 | 78.458 | 26.385 | 78.605 | 0.89 | 10158.07 |
| 386 | 2012.08.09 20:30 | buy | 163 | 0.01 | 78.561 | 26.561 | 78.781 | ||
| 387 | 2012.08.09 23:30 | close | 163 | 0.01 | 78.593 | 26.561 | 78.781 | 0.37 | 10158.44 |
| 388 | 2012.09.19 10:15 | buy | 164 | 0.01 | 79.014 | 27.014 | 79.234 | ||
| 389 | 2012.09.19 15:49 | buy | 165 | 0.02 | 78.664 | 26.664 | 78.884 | ||
| 390 | 2012.09.19 15:49 | modify | 164 | 0.01 | 79.014 | 26.784 | 79.004 | ||
| 391 | 2012.09.19 15:49 | modify | 165 | 0.02 | 78.664 | 26.784 | 79.004 | ||
| 392 | 2012.09.24 12:36 | buy | 166 | 0.04 | 77.964 | 25.964 | 78.184 | ||
| 393 | 2012.09.24 12:36 | modify | 164 | 0.01 | 79.014 | 26.319 | 78.539 | ||
| 394 | 2012.09.24 12:36 | modify | 165 | 0.02 | 78.664 | 26.319 | 78.539 | ||
| 395 | 2012.09.24 12:36 | modify | 166 | 0.04 | 77.964 | 26.319 | 78.539 | ||
| 396 | 2012.10.03 15:15 | sell | 167 | 0.07 | 78.348 | 0.000 | 0.000 | ||
| 397 | 2012.10.03 15:15 | close by | 166 | 0.04 | 78.348 | 26.319 | 78.539 | 19.00 | 10177.45 |
| 398 | 2012.10.03 15:15 | close by | 167 | 0.00 | 78.348 | 0.000 | 0.000 | 0.00 | 10177.45 |
| 399 | 2012.10.03 15:15 | sell | 168 | 0.03 | 78.348 | 0.000 | 0.000 | ||
| 400 | 2012.10.03 15:15 | close by | 165 | 0.02 | 78.348 | 26.319 | 78.539 | -8.49 | 10168.96 |
| 401 | 2012.10.03 15:15 | close by | 168 | 0.00 | 78.348 | 0.000 | 0.000 | 0.00 | 10168.96 |
| 402 | 2012.10.03 15:15 | sell | 169 | 0.01 | 78.348 | 0.000 | 0.000 | ||
| 403 | 2012.10.03 15:15 | close by | 164 | 0.01 | 78.348 | 26.319 | 78.539 | -8.71 | 10160.25 |
| 404 | 2012.10.03 15:15 | close by | 169 | 0.00 | 78.348 | 0.000 | 0.000 | 0.00 | 10160.25 |
| 405 | 2012.10.11 19:00 | buy | 170 | 0.01 | 78.439 | 26.439 | 78.659 | ||
| 406 | 2012.10.12 03:45 | close | 170 | 0.01 | 78.464 | 26.439 | 78.659 | 0.27 | 10160.52 |
| 407 | 2012.10.25 18:30 | buy | 171 | 0.01 | 80.088 | 28.088 | 80.308 | ||
| 408 | 2012.10.25 20:30 | close | 171 | 0.01 | 80.224 | 28.088 | 80.308 | 1.66 | 10162.18 |
| 409 | 2012.11.02 21:30 | buy | 172 | 0.01 | 80.421 | 28.421 | 80.641 | ||
| 410 | 2012.11.05 00:45 | close | 172 | 0.01 | 80.478 | 28.421 | 80.641 | 0.66 | 10162.84 |
| 411 | 2012.11.09 16:30 | sell | 173 | 0.01 | 79.329 | 131.329 | 79.109 | ||
| 412 | 2012.11.13 05:55 | close | 173 | 0.01 | 79.319 | 131.329 | 79.109 | 0.01 | 10162.85 |
| 413 | 2012.11.15 17:45 | buy | 174 | 0.01 | 81.147 | 29.147 | 81.367 | ||
| 414 | 2012.11.16 02:30 | close | 174 | 0.01 | 81.253 | 29.147 | 81.367 | 1.25 | 10164.10 |
| 415 | 2012.11.21 06:15 | buy | 175 | 0.01 | 81.744 | 29.744 | 81.964 | ||
| 416 | 2012.11.21 08:15 | close | 175 | 0.01 | 81.922 | 29.744 | 81.964 | 2.13 | 10166.23 |
| 417 | 2012.11.22 14:30 | buy | 176 | 0.01 | 82.558 | 30.558 | 82.778 | ||
| 418 | 2012.11.22 18:45 | close | 176 | 0.01 | 82.575 | 30.558 | 82.778 | 0.17 | 10166.40 |
| 419 | 2012.11.26 03:45 | buy | 177 | 0.01 | 82.374 | 30.374 | 82.594 | ||
| 420 | 2012.11.26 10:09 | buy | 178 | 0.02 | 82.008 | 30.008 | 82.228 | ||
| 421 | 2012.11.26 10:09 | modify | 177 | 0.01 | 82.374 | 30.133 | 82.353 | ||
| 422 | 2012.11.26 10:09 | modify | 178 | 0.02 | 82.008 | 30.133 | 82.353 | ||
| 423 | 2012.11.26 13:32 | close | 178 | 0.02 | 82.134 | 30.133 | 82.353 | 2.99 | 10169.39 |
| 424 | 2012.11.26 13:32 | close | 177 | 0.01 | 82.134 | 30.133 | 82.353 | -2.96 | 10166.43 |
| 425 | 2012.11.30 17:00 | buy | 179 | 0.01 | 82.520 | 30.520 | 82.740 | ||
| 426 | 2012.12.03 10:56 | buy | 180 | 0.02 | 82.131 | 30.131 | 82.351 | ||
| 427 | 2012.12.03 10:56 | modify | 179 | 0.01 | 82.520 | 30.264 | 82.484 | ||
| 428 | 2012.12.03 10:56 | modify | 180 | 0.02 | 82.131 | 30.264 | 82.484 | ||
| 429 | 2012.12.03 15:01 | close | 180 | 0.02 | 82.267 | 30.264 | 82.484 | 3.23 | 10169.66 |
| 430 | 2012.12.03 15:01 | close | 179 | 0.01 | 82.267 | 30.264 | 82.484 | -3.13 | 10166.52 |
| 431 | 2012.12.13 10:45 | buy | 181 | 0.01 | 83.399 | 31.399 | 83.619 | ||
| 432 | 2012.12.13 14:15 | close | 181 | 0.01 | 83.487 | 31.399 | 83.619 | 1.01 | 10167.53 |
| 433 | 2012.12.14 10:00 | buy | 182 | 0.01 | 83.670 | 31.670 | 83.890 | ||
| 434 | 2012.12.14 22:30 | sell | 183 | 0.01 | 83.502 | 135.502 | 83.282 | ||
| 435 | 2012.12.17 00:00 | t/p | 182 | 0.01 | 84.322 | 31.670 | 83.890 | 7.68 | 10175.21 |
| 436 | 2012.12.17 00:00 | sell | 184 | 0.02 | 84.322 | 136.322 | 84.102 | ||
| 437 | 2012.12.17 00:00 | modify | 183 | 0.01 | 83.502 | 0.000 | 83.824 | ||
| 438 | 2012.12.17 00:00 | modify | 184 | 0.02 | 84.322 | 0.000 | 83.824 | ||
| 439 | 2012.12.17 09:00 | close | 184 | 0.02 | 83.968 | 0.000 | 83.824 | 8.35 | 10183.56 |
| 440 | 2012.12.17 09:00 | close | 183 | 0.01 | 83.968 | 0.000 | 83.824 | -5.63 | 10177.93 |
| 441 | 2012.12.17 09:00 | buy | 185 | 0.01 | 83.968 | 31.968 | 84.188 | ||
| 442 | 2012.12.18 04:30 | close | 185 | 0.01 | 83.974 | 31.968 | 84.188 | 0.02 | 10177.95 |
| 443 | 2013.01.10 12:15 | buy | 186 | 0.01 | 88.120 | 36.120 | 88.340 | ||
| 444 | 2013.01.10 14:45 | close | 186 | 0.01 | 88.187 | 36.120 | 88.340 | 0.72 | 10178.67 |
| 445 | 2013.01.11 04:00 | buy | 187 | 0.01 | 88.853 | 36.853 | 89.073 | ||
| 446 | 2013.01.11 05:48 | t/p | 187 | 0.01 | 89.073 | 36.853 | 89.073 | 2.43 | 10181.10 |
| 447 | 2013.01.11 23:45 | buy | 188 | 0.01 | 89.123 | 37.123 | 89.343 | ||
| 448 | 2013.01.14 00:15 | close | 188 | 0.01 | 89.316 | 37.123 | 89.343 | 2.11 | 10183.21 |
| 449 | 2013.01.14 09:45 | buy | 189 | 0.01 | 89.448 | 37.448 | 89.668 | ||
| 450 | 2013.01.14 17:42 | buy | 190 | 0.02 | 89.092 | 37.092 | 89.312 | ||
| 451 | 2013.01.14 17:42 | modify | 189 | 0.01 | 89.448 | 37.214 | 89.434 | ||
| 452 | 2013.01.14 17:42 | modify | 190 | 0.02 | 89.092 | 37.214 | 89.434 | ||
| 453 | 2013.01.14 18:15 | close | 190 | 0.02 | 89.325 | 37.214 | 89.434 | 5.14 | 10188.35 |
| 454 | 2013.01.14 18:15 | close | 189 | 0.01 | 89.325 | 37.214 | 89.434 | -1.42 | 10186.93 |
| 455 | 2013.01.16 09:00 | sell | 191 | 0.01 | 88.270 | 140.270 | 88.050 | ||
| 456 | 2013.01.16 10:28 | t/p | 191 | 0.01 | 88.050 | 140.270 | 88.050 | 2.46 | 10189.39 |
| 457 | 2013.01.18 02:00 | buy | 192 | 0.01 | 89.824 | 37.824 | 90.044 | ||
| 458 | 2013.01.18 06:00 | close | 192 | 0.01 | 89.973 | 37.824 | 90.044 | 1.62 | 10191.01 |
| 459 | 2013.01.24 00:30 | buy | 193 | 0.01 | 88.599 | 36.599 | 88.819 | ||
| 460 | 2013.01.24 04:30 | close | 193 | 0.01 | 88.693 | 36.599 | 88.819 | 1.02 | 10192.03 |
| 461 | 2013.01.25 22:00 | buy | 194 | 0.01 | 90.998 | 38.998 | 91.218 | ||
| 462 | 2013.01.28 00:15 | close | 194 | 0.01 | 91.084 | 38.998 | 91.218 | 0.89 | 10192.92 |
| 463 | 2013.01.28 03:15 | buy | 195 | 0.01 | 90.900 | 38.900 | 91.120 | ||
| 464 | 2013.01.28 04:58 | t/p | 195 | 0.01 | 91.120 | 38.900 | 91.120 | 2.37 | 10195.29 |
| 465 | 2013.01.28 14:15 | sell | 196 | 0.01 | 90.815 | 142.815 | 90.595 | ||
| 466 | 2013.01.28 17:00 | close | 196 | 0.01 | 90.708 | 142.815 | 90.595 | 1.14 | 10196.43 |
| 467 | 2013.01.30 15:00 | buy | 197 | 0.01 | 91.229 | 39.229 | 91.449 | ||
| 468 | 2013.01.30 21:45 | close | 197 | 0.01 | 91.236 | 39.229 | 91.449 | 0.04 | 10196.47 |
| 469 | 2013.02.08 20:45 | sell | 198 | 0.01 | 92.859 | 144.859 | 92.639 | ||
| 470 | 2013.02.08 23:15 | close | 198 | 0.01 | 92.736 | 144.859 | 92.639 | 1.29 | 10197.76 |
| 471 | 2013.02.15 21:15 | buy | 199 | 0.01 | 93.377 | 41.377 | 93.597 | ||
| 472 | 2013.02.15 23:00 | close | 199 | 0.01 | 93.537 | 41.377 | 93.597 | 1.67 | 10199.43 |
| 473 | 2013.02.18 07:45 | buy | 200 | 0.01 | 93.950 | 41.950 | 94.170 | ||
| 474 | 2013.02.18 11:30 | close | 200 | 0.01 | 94.085 | 41.950 | 94.170 | 1.39 | 10200.82 |
| 475 | 2013.02.18 14:15 | buy | 201 | 0.01 | 93.933 | 41.933 | 94.153 | ||
| 476 | 2013.02.18 17:15 | close | 201 | 0.01 | 93.944 | 41.933 | 94.153 | 0.08 | 10200.90 |
| 477 | 2013.02.21 21:00 | sell | 202 | 0.01 | 93.058 | 145.058 | 92.838 | ||
| 478 | 2013.02.22 00:45 | close | 202 | 0.01 | 93.028 | 145.058 | 92.838 | 0.24 | 10201.14 |
| 479 | 2013.02.26 21:00 | sell | 203 | 0.01 | 91.838 | 143.838 | 91.618 | ||
| 480 | 2013.02.27 01:53 | sell | 204 | 0.02 | 92.191 | 144.191 | 91.971 | ||
| 481 | 2013.02.27 01:53 | modify | 203 | 0.01 | 91.838 | 0.000 | 91.848 | ||
| 482 | 2013.02.27 01:53 | modify | 204 | 0.02 | 92.191 | 0.000 | 91.848 | ||
| 483 | 2013.02.27 03:10 | t/p | 203 | 0.01 | 91.840 | 0.000 | 91.848 | -0.10 | 10201.04 |
| 484 | 2013.02.27 03:10 | t/p | 204 | 0.02 | 91.840 | 0.000 | 91.848 | 7.56 | 10208.60 |
| 485 | 2013.02.28 06:15 | buy | 205 | 0.01 | 92.204 | 40.204 | 92.424 | ||
| 486 | 2013.02.28 07:45 | close | 205 | 0.01 | 92.416 | 40.204 | 92.424 | 2.25 | 10210.85 |
| 487 | 2013.02.28 11:15 | buy | 206 | 0.01 | 92.309 | 40.309 | 92.529 | ||
| 488 | 2013.02.28 15:46 | close | 206 | 0.01 | 92.315 | 40.309 | 92.529 | 0.02 | 10210.87 |
| 489 | 2013.03.01 07:45 | buy | 207 | 0.01 | 92.567 | 40.567 | 92.787 | ||
| 490 | 2013.03.01 10:15 | close | 207 | 0.01 | 92.641 | 40.567 | 92.787 | 0.76 | 10211.63 |
| 491 | 2013.03.04 00:15 | buy | 208 | 0.01 | 93.375 | 41.375 | 93.595 | ||
| 492 | 2013.03.04 01:33 | t/p | 208 | 0.01 | 93.595 | 41.375 | 93.595 | 2.31 | 10213.94 |
| 493 | 2013.03.04 04:00 | buy | 209 | 0.01 | 93.414 | 41.414 | 93.634 | ||
| 494 | 2013.03.04 07:30 | close | 209 | 0.01 | 93.419 | 41.414 | 93.634 | 0.01 | 10213.95 |
| 495 | 2013.03.07 05:15 | buy | 210 | 0.01 | 93.951 | 41.951 | 94.171 | ||
| 496 | 2013.03.07 09:02 | close | 210 | 0.01 | 93.958 | 41.951 | 94.171 | 0.03 | 10213.98 |
| 497 | 2013.03.07 22:45 | buy | 211 | 0.01 | 94.831 | 42.831 | 95.051 | ||
| 498 | 2013.03.08 01:30 | close | 211 | 0.01 | 94.978 | 42.831 | 95.051 | 1.50 | 10215.48 |
| 499 | 2013.03.08 19:30 | buy | 212 | 0.01 | 95.785 | 43.785 | 96.005 | ||
| 500 | 2013.03.08 22:26 | t/p | 212 | 0.01 | 96.005 | 43.785 | 96.005 | 2.25 | 10217.73 |
| 501 | 2013.03.13 19:15 | buy | 213 | 0.01 | 95.941 | 43.941 | 96.161 | ||
| 502 | 2013.03.13 23:15 | close | 213 | 0.01 | 96.133 | 43.941 | 96.161 | 1.96 | 10219.69 |
| 503 | 2013.03.14 17:15 | buy | 214 | 0.01 | 96.239 | 44.239 | 96.459 | ||
| 504 | 2013.03.14 19:47 | buy | 215 | 0.02 | 95.872 | 43.872 | 96.092 | ||
| 505 | 2013.03.14 19:47 | modify | 214 | 0.01 | 96.239 | 43.998 | 96.218 | ||
| 506 | 2013.03.14 19:47 | modify | 215 | 0.02 | 95.872 | 43.998 | 96.218 | ||
| 507 | 2013.03.14 22:30 | close | 215 | 0.02 | 96.116 | 43.998 | 96.218 | 5.00 | 10224.69 |
| 508 | 2013.03.14 22:30 | close | 214 | 0.01 | 96.116 | 43.998 | 96.218 | -1.32 | 10223.37 |
| 509 | 2013.03.15 20:45 | sell | 216 | 0.01 | 95.580 | 147.580 | 95.360 | ||
| 510 | 2013.03.15 21:40 | t/p | 216 | 0.01 | 95.359 | 147.580 | 95.360 | 2.28 | 10225.65 |
| 511 | 2013.03.19 09:00 | buy | 217 | 0.01 | 95.539 | 43.539 | 95.759 | ||
| 512 | 2013.03.19 17:40 | buy | 218 | 0.02 | 95.188 | 43.188 | 95.408 | ||
| 513 | 2013.03.19 17:40 | modify | 217 | 0.01 | 95.539 | 43.309 | 95.529 | ||
| 514 | 2013.03.19 17:40 | modify | 218 | 0.02 | 95.188 | 43.309 | 95.529 | ||
| 515 | 2013.03.20 01:15 | sell | 219 | 0.01 | 95.184 | 147.184 | 94.964 | ||
| 516 | 2013.03.20 02:00 | close | 219 | 0.01 | 95.031 | 147.184 | 94.964 | 1.57 | 10227.22 |
| 517 | 2013.03.20 02:00 | modify | 217 | 0.01 | 95.539 | 43.310 | 95.530 | ||
| 518 | 2013.03.20 02:00 | modify | 218 | 0.02 | 95.188 | 43.310 | 95.530 | ||
| 519 | 2013.03.20 10:41 | close | 218 | 0.02 | 95.311 | 43.310 | 95.530 | 2.48 | 10229.69 |
| 520 | 2013.03.20 10:41 | close | 217 | 0.01 | 95.311 | 43.310 | 95.530 | -2.44 | 10227.25 |
| 521 | 2013.03.21 07:45 | buy | 220 | 0.01 | 95.789 | 43.789 | 96.009 | ||
| 522 | 2013.03.21 10:45 | close | 220 | 0.01 | 95.850 | 43.789 | 96.009 | 0.60 | 10227.85 |
| 523 | 2013.03.25 23:00 | sell | 221 | 0.01 | 94.130 | 146.130 | 93.910 | ||
| 524 | 2013.03.26 03:00 | close | 221 | 0.01 | 93.948 | 146.130 | 93.910 | 1.86 | 10229.71 |
| 525 | 2013.03.27 00:00 | buy | 222 | 0.01 | 94.453 | 42.453 | 94.673 | ||
| 526 | 2013.03.27 01:45 | close | 222 | 0.01 | 94.550 | 42.453 | 94.673 | 0.99 | 10230.70 |
| 527 | 2013.04.02 20:30 | buy | 223 | 0.01 | 93.372 | 41.372 | 93.592 | ||
| 528 | 2013.04.03 03:15 | close | 223 | 0.01 | 93.428 | 41.372 | 93.592 | 0.55 | 10231.25 |
| 529 | 2013.04.05 07:15 | buy | 224 | 0.01 | 96.580 | 44.580 | 96.800 | ||
| 530 | 2013.04.05 07:32 | buy | 225 | 0.02 | 96.182 | 44.182 | 96.402 | ||
| 531 | 2013.04.05 07:32 | modify | 224 | 0.01 | 96.580 | 44.319 | 96.539 | ||
| 532 | 2013.04.05 07:32 | modify | 225 | 0.02 | 96.182 | 44.319 | 96.539 | ||
| 533 | 2013.04.05 07:46 | t/p | 224 | 0.01 | 96.539 | 44.319 | 96.539 | -0.46 | 10230.79 |
| 534 | 2013.04.05 07:46 | t/p | 225 | 0.02 | 96.539 | 44.319 | 96.539 | 7.32 | 10238.11 |
| 535 | 2013.04.19 16:45 | buy | 226 | 0.01 | 99.047 | 47.047 | 99.267 | ||
| 536 | 2013.04.19 17:57 | t/p | 226 | 0.01 | 99.269 | 47.047 | 99.267 | 2.20 | 10240.31 |
| 537 | 2013.04.22 08:15 | buy | 227 | 0.01 | 99.642 | 47.642 | 99.862 | ||
| 538 | 2013.04.22 12:15 | close | 227 | 0.01 | 99.812 | 47.642 | 99.862 | 1.66 | 10241.97 |
| 539 | 2013.04.29 08:15 | sell | 228 | 0.01 | 97.682 | 149.682 | 97.462 | ||
| 540 | 2013.04.29 17:06 | sell | 229 | 0.02 | 98.095 | 150.095 | 97.875 | ||
| 541 | 2013.04.29 17:06 | modify | 228 | 0.01 | 97.682 | 0.000 | 97.734 | ||
| 542 | 2013.04.29 17:06 | modify | 229 | 0.02 | 98.095 | 0.000 | 97.734 | ||
| 543 | 2013.04.29 21:01 | close | 229 | 0.02 | 97.953 | 0.000 | 97.734 | 2.82 | 10244.79 |
| 544 | 2013.04.29 21:01 | close | 228 | 0.01 | 97.953 | 0.000 | 97.734 | -2.81 | 10241.98 |
| 545 | 2013.05.03 01:30 | buy | 230 | 0.01 | 97.907 | 45.907 | 98.127 | ||
| 546 | 2013.05.03 02:00 | close | 230 | 0.01 | 98.004 | 45.907 | 98.127 | 0.95 | 10242.93 |
| 547 | 2013.05.06 13:30 | buy | 231 | 0.01 | 99.242 | 47.242 | 99.462 | ||
| 548 | 2013.05.06 17:15 | close | 231 | 0.01 | 99.317 | 47.242 | 99.462 | 0.72 | 10243.65 |
| 549 | 2013.05.13 08:00 | buy | 232 | 0.01 | 101.840 | 49.840 | 102.060 | ||
| 550 | 2013.05.13 15:30 | close | 232 | 0.01 | 101.852 | 49.840 | 102.060 | 0.08 | 10243.73 |
| 551 | 2013.05.15 03:45 | buy | 233 | 0.01 | 102.131 | 50.131 | 102.351 | ||
| 552 | 2013.05.15 09:40 | t/p | 233 | 0.01 | 102.351 | 50.131 | 102.351 | 2.11 | 10245.84 |
| 553 | 2013.05.20 00:30 | buy | 234 | 0.01 | 102.763 | 50.763 | 102.983 | ||
| 554 | 2013.05.20 00:45 | buy | 235 | 0.02 | 102.306 | 50.306 | 102.526 | ||
| 555 | 2013.05.20 00:45 | modify | 234 | 0.01 | 102.763 | 50.462 | 102.682 | ||
| 556 | 2013.05.20 00:45 | modify | 235 | 0.02 | 102.306 | 50.462 | 102.682 | ||
| 557 | 2013.05.20 01:00 | t/p | 234 | 0.01 | 102.683 | 50.462 | 102.682 | -0.82 | 10245.02 |
| 558 | 2013.05.20 01:00 | t/p | 235 | 0.02 | 102.683 | 50.462 | 102.682 | 7.26 | 10252.28 |
| 559 | 2013.05.21 03:30 | sell | 236 | 0.01 | 102.391 | 154.391 | 102.171 | ||
| 560 | 2013.05.21 04:09 | sell | 237 | 0.02 | 102.753 | 154.753 | 102.533 | ||
| 561 | 2013.05.21 04:09 | modify | 236 | 0.01 | 102.391 | 0.000 | 102.408 | ||
| 562 | 2013.05.21 04:09 | modify | 237 | 0.02 | 102.753 | 0.000 | 102.408 | ||
| 563 | 2013.05.21 07:30 | close | 237 | 0.02 | 102.487 | 0.000 | 102.408 | 5.11 | 10257.39 |
| 564 | 2013.05.21 07:30 | close | 236 | 0.01 | 102.487 | 0.000 | 102.408 | -0.98 | 10256.41 |
| 565 | 2013.05.28 13:45 | buy | 238 | 0.01 | 101.969 | 49.969 | 102.189 | ||
| 566 | 2013.05.28 15:36 | t/p | 238 | 0.01 | 102.192 | 49.969 | 102.189 | 2.14 | 10258.55 |
| 567 | 2013.05.31 13:30 | sell | 239 | 0.01 | 100.722 | 152.722 | 100.502 | ||
| 568 | 2013.05.31 13:59 | t/p | 239 | 0.01 | 100.502 | 152.722 | 100.502 | 2.15 | 10260.70 |
| 569 | 2013.06.03 13:45 | sell | 240 | 0.01 | 100.413 | 152.413 | 100.193 | ||
| 570 | 2013.06.03 15:15 | close | 240 | 0.01 | 100.227 | 152.413 | 100.193 | 1.82 | 10262.52 |
| 571 | 2013.06.03 23:30 | sell | 241 | 0.01 | 99.527 | 151.527 | 99.307 | ||
| 572 | 2013.06.04 04:00 | close | 241 | 0.01 | 99.374 | 151.527 | 99.307 | 1.46 | 10263.98 |
| 573 | 2013.06.07 03:30 | sell | 242 | 0.01 | 97.481 | 149.481 | 97.261 | ||
| 574 | 2013.06.07 04:03 | t/p | 242 | 0.01 | 97.257 | 149.481 | 97.261 | 2.26 | 10266.24 |
| 575 | 2013.06.07 08:45 | sell | 243 | 0.01 | 97.070 | 149.070 | 96.850 | ||
| 576 | 2013.06.07 08:48 | t/p | 243 | 0.01 | 96.849 | 149.070 | 96.850 | 2.24 | 10268.48 |
| 577 | 2013.06.10 04:15 | buy | 244 | 0.01 | 97.744 | 45.744 | 97.964 | ||
| 578 | 2013.06.10 04:19 | t/p | 244 | 0.01 | 97.966 | 45.744 | 97.964 | 2.23 | 10270.71 |
| 579 | 2013.06.10 20:00 | buy | 245 | 0.01 | 98.741 | 46.741 | 98.961 | ||
| 580 | 2013.06.11 00:00 | close | 245 | 0.01 | 98.756 | 46.741 | 98.961 | 0.10 | 10270.81 |
| 581 | 2013.06.12 01:45 | sell | 246 | 0.01 | 96.163 | 148.163 | 95.943 | ||
| 582 | 2013.06.12 04:44 | sell | 247 | 0.02 | 96.530 | 148.530 | 96.310 | ||
| 583 | 2013.06.12 04:44 | modify | 246 | 0.01 | 96.163 | 0.000 | 96.184 | ||
| 584 | 2013.06.12 04:44 | modify | 247 | 0.02 | 96.530 | 0.000 | 96.184 | ||
| 585 | 2013.06.12 06:45 | close | 247 | 0.02 | 96.257 | 0.000 | 96.184 | 5.59 | 10276.40 |
| 586 | 2013.06.12 06:45 | close | 246 | 0.01 | 96.257 | 0.000 | 96.184 | -1.02 | 10275.38 |
| 587 | 2013.06.14 03:45 | buy | 248 | 0.01 | 95.085 | 43.085 | 95.305 | ||
| 588 | 2013.06.14 04:00 | buy | 249 | 0.02 | 94.452 | 42.452 | 94.672 | ||
| 589 | 2013.06.14 04:00 | modify | 248 | 0.01 | 95.085 | 42.667 | 94.887 | ||
| 590 | 2013.06.14 04:00 | modify | 249 | 0.02 | 94.452 | 42.667 | 94.887 | ||
| 591 | 2013.06.14 05:00 | t/p | 248 | 0.01 | 94.889 | 42.667 | 94.887 | -2.11 | 10273.27 |
| 592 | 2013.06.14 05:00 | t/p | 249 | 0.02 | 94.889 | 42.667 | 94.887 | 9.13 | 10282.40 |
| 593 | 2013.06.14 22:15 | sell | 250 | 0.01 | 94.469 | 146.469 | 94.249 | ||
| 594 | 2013.06.14 23:11 | t/p | 250 | 0.01 | 94.249 | 146.469 | 94.249 | 2.29 | 10284.69 |
| 595 | 2013.06.20 03:30 | buy | 251 | 0.01 | 96.230 | 44.230 | 96.450 | ||
| 596 | 2013.06.20 03:55 | t/p | 251 | 0.01 | 96.450 | 44.230 | 96.450 | 2.24 | 10286.93 |
| 597 | 2013.06.20 21:30 | buy | 252 | 0.01 | 97.667 | 45.667 | 97.887 | ||
| 598 | 2013.06.20 21:57 | buy | 253 | 0.02 | 97.295 | 45.295 | 97.515 | ||
| 599 | 2013.06.20 21:57 | modify | 252 | 0.01 | 97.667 | 45.423 | 97.643 | ||
| 600 | 2013.06.20 21:57 | modify | 253 | 0.02 | 97.295 | 45.423 | 97.643 | ||
| 601 | 2013.06.21 07:45 | close | 253 | 0.02 | 97.473 | 45.423 | 97.643 | 3.55 | 10290.47 |
| 602 | 2013.06.21 07:45 | close | 252 | 0.01 | 97.473 | 45.423 | 97.643 | -2.04 | 10288.43 |
| 603 | 2013.06.26 05:15 | buy | 254 | 0.01 | 97.727 | 45.727 | 97.947 | ||
| 604 | 2013.06.26 10:08 | buy | 255 | 0.02 | 97.372 | 45.372 | 97.592 | ||
| 605 | 2013.06.26 10:08 | modify | 254 | 0.01 | 97.727 | 45.494 | 97.714 | ||
| 606 | 2013.06.26 10:08 | modify | 255 | 0.02 | 97.372 | 45.494 | 97.714 | ||
| 607 | 2013.06.26 13:58 | t/p | 254 | 0.01 | 97.715 | 45.494 | 97.714 | -0.16 | 10288.27 |
| 608 | 2013.06.26 13:58 | t/p | 255 | 0.02 | 97.715 | 45.494 | 97.714 | 6.94 | 10295.21 |
| 609 | 2013.06.28 22:00 | buy | 256 | 0.01 | 99.175 | 47.175 | 99.395 | ||
| 610 | 2013.07.01 01:30 | close | 256 | 0.01 | 99.371 | 47.175 | 99.395 | 1.92 | 10297.13 |
| 611 | 2013.07.01 18:45 | buy | 257 | 0.01 | 99.636 | 47.636 | 99.856 | ||
| 612 | 2013.07.01 22:00 | close | 257 | 0.01 | 99.716 | 47.636 | 99.856 | 0.76 | 10297.89 |
| 613 | 2013.07.01 22:45 | buy | 258 | 0.01 | 99.567 | 47.567 | 99.787 | ||
| 614 | 2013.07.02 07:30 | close | 258 | 0.01 | 99.616 | 47.567 | 99.787 | 0.44 | 10298.33 |
| 615 | 2013.07.03 10:15 | buy | 259 | 0.01 | 100.593 | 48.593 | 100.813 | ||
| 616 | 2013.07.03 10:50 | buy | 260 | 0.02 | 100.194 | 48.194 | 100.414 | ||
| 617 | 2013.07.03 10:50 | modify | 259 | 0.01 | 100.593 | 48.331 | 100.551 | ||
| 618 | 2013.07.03 10:50 | modify | 260 | 0.02 | 100.194 | 48.331 | 100.551 | ||
| 619 | 2013.07.03 14:16 | buy | 261 | 0.04 | 99.486 | 47.486 | 99.706 | ||
| 620 | 2013.07.03 14:16 | modify | 259 | 0.01 | 100.593 | 47.850 | 100.070 | ||
| 621 | 2013.07.03 14:16 | modify | 260 | 0.02 | 100.194 | 47.850 | 100.070 | ||
| 622 | 2013.07.03 14:16 | modify | 261 | 0.04 | 99.486 | 47.850 | 100.070 | ||
| 623 | 2013.07.03 19:06 | sell | 262 | 0.07 | 99.852 | 0.000 | 0.000 | ||
| 624 | 2013.07.03 19:06 | close by | 261 | 0.04 | 99.852 | 47.850 | 100.070 | 14.50 | 10312.83 |
| 625 | 2013.07.03 19:06 | close by | 262 | 0.00 | 99.852 | 0.000 | 0.000 | 0.00 | 10312.83 |
| 626 | 2013.07.03 19:06 | sell | 263 | 0.03 | 99.852 | 0.000 | 0.000 | ||
| 627 | 2013.07.03 19:06 | close by | 260 | 0.02 | 99.852 | 47.850 | 100.070 | -6.93 | 10305.90 |
| 628 | 2013.07.03 19:06 | close by | 263 | 0.00 | 99.852 | 0.000 | 0.000 | 0.00 | 10305.90 |
| 629 | 2013.07.03 19:06 | sell | 264 | 0.01 | 99.852 | 0.000 | 0.000 | ||
| 630 | 2013.07.03 19:06 | close by | 259 | 0.01 | 99.852 | 47.850 | 100.070 | -7.46 | 10298.44 |
| 631 | 2013.07.03 19:06 | close by | 264 | 0.00 | 99.852 | 0.000 | 0.000 | 0.00 | 10298.44 |
| 632 | 2013.07.03 19:30 | sell | 265 | 0.01 | 99.977 | 151.977 | 99.757 | ||
| 633 | 2013.07.03 22:45 | close | 265 | 0.01 | 99.853 | 151.977 | 99.757 | 1.20 | 10299.64 |
| 634 | 2013.07.04 01:15 | sell | 266 | 0.01 | 99.993 | 151.993 | 99.773 | ||
| 635 | 2013.07.04 02:58 | t/p | 266 | 0.01 | 99.772 | 151.993 | 99.773 | 2.18 | 10301.82 |
| 636 | 2013.07.08 04:30 | buy | 267 | 0.01 | 101.231 | 49.231 | 101.451 | ||
| 637 | 2013.07.08 11:30 | close | 267 | 0.01 | 101.235 | 49.231 | 101.451 | 0.00 | 10301.82 |
| 638 | 2013.07.08 23:00 | sell | 268 | 0.01 | 101.071 | 153.071 | 100.851 | ||
| 639 | 2013.07.09 01:00 | close | 268 | 0.01 | 100.896 | 153.071 | 100.851 | 1.65 | 10303.47 |
| 640 | 2013.07.12 23:30 | buy | 269 | 0.01 | 99.291 | 47.291 | 99.511 | ||
| 641 | 2013.07.15 09:45 | close | 269 | 0.01 | 99.323 | 47.291 | 99.511 | 0.27 | 10303.74 |
| 642 | 2013.07.15 16:45 | buy | 270 | 0.01 | 99.868 | 47.868 | 100.088 | ||
| 643 | 2013.07.16 00:30 | close | 270 | 0.01 | 99.912 | 47.868 | 100.088 | 0.39 | 10304.13 |
| 644 | 2013.07.17 02:15 | sell | 271 | 0.01 | 99.238 | 151.238 | 99.018 | ||
| 645 | 2013.07.17 10:09 | sell | 272 | 0.02 | 99.592 | 151.592 | 99.372 | ||
| 646 | 2013.07.17 10:09 | modify | 271 | 0.01 | 99.238 | 0.000 | 99.250 | ||
| 647 | 2013.07.17 10:09 | modify | 272 | 0.02 | 99.592 | 0.000 | 99.250 | ||
| 648 | 2013.07.17 16:06 | t/p | 271 | 0.01 | 99.247 | 0.000 | 99.250 | -0.13 | 10304.00 |
| 649 | 2013.07.17 16:06 | t/p | 272 | 0.02 | 99.247 | 0.000 | 99.250 | 6.87 | 10310.87 |
| 650 | 2013.07.18 22:45 | buy | 273 | 0.01 | 100.444 | 48.444 | 100.664 | ||
| 651 | 2013.07.19 01:00 | close | 273 | 0.01 | 100.518 | 48.444 | 100.664 | 0.69 | 10311.55 |
| 652 | 2013.07.22 09:15 | sell | 274 | 0.01 | 100.073 | 152.073 | 99.853 | ||
| 653 | 2013.07.22 15:14 | t/p | 274 | 0.01 | 99.851 | 152.073 | 99.853 | 2.18 | 10313.73 |
| 654 | 2013.07.29 01:00 | sell | 275 | 0.01 | 98.332 | 150.332 | 98.112 | ||
| 655 | 2013.07.29 01:34 | t/p | 275 | 0.01 | 98.108 | 150.332 | 98.112 | 2.24 | 10315.97 |
| 656 | 2013.07.30 10:15 | buy | 276 | 0.01 | 98.231 | 46.231 | 98.451 | ||
| 657 | 2013.07.30 14:30 | buy | 277 | 0.02 | 97.865 | 45.865 | 98.085 | ||
| 658 | 2013.07.30 14:30 | modify | 276 | 0.01 | 98.231 | 45.991 | 98.211 | ||
| 659 | 2013.07.30 14:30 | modify | 277 | 0.02 | 97.865 | 45.991 | 98.211 | ||
| 660 | 2013.07.30 16:45 | close | 277 | 0.02 | 98.084 | 45.991 | 98.211 | 4.39 | 10320.36 |
| 661 | 2013.07.30 16:45 | close | 276 | 0.01 | 98.084 | 45.991 | 98.211 | -1.54 | 10318.82 |
| 662 | 2013.07.31 21:00 | buy | 278 | 0.01 | 98.192 | 46.192 | 98.412 | ||
| 663 | 2013.07.31 21:14 | t/p | 278 | 0.01 | 98.413 | 46.192 | 98.412 | 2.21 | 10321.03 |
| 664 | 2013.08.08 19:45 | sell | 279 | 0.01 | 96.241 | 148.241 | 96.021 | ||
| 665 | 2013.08.08 22:31 | sell | 280 | 0.02 | 96.609 | 148.609 | 96.389 | ||
| 666 | 2013.08.08 22:31 | modify | 279 | 0.01 | 96.241 | 0.000 | 96.263 | ||
| 667 | 2013.08.08 22:31 | modify | 280 | 0.02 | 96.609 | 0.000 | 96.263 | ||
| 668 | 2013.08.09 06:30 | close | 280 | 0.02 | 96.438 | 0.000 | 96.263 | 3.39 | 10324.43 |
| 669 | 2013.08.09 06:30 | close | 279 | 0.01 | 96.438 | 0.000 | 96.263 | -2.12 | 10322.31 |
| 670 | 2013.08.14 03:00 | buy | 281 | 0.01 | 98.139 | 46.139 | 98.359 | ||
| 671 | 2013.08.14 08:15 | close | 281 | 0.01 | 98.188 | 46.139 | 98.359 | 0.46 | 10322.77 |
| 672 | 2013.08.16 06:30 | sell | 282 | 0.01 | 97.589 | 149.589 | 97.369 | ||
| 673 | 2013.08.16 10:15 | close | 282 | 0.01 | 97.498 | 149.589 | 97.369 | 0.89 | 10323.66 |
| 674 | 2013.08.20 19:30 | sell | 283 | 0.01 | 97.262 | 149.262 | 97.042 | ||
| 675 | 2013.08.20 23:15 | close | 283 | 0.01 | 97.214 | 149.262 | 97.042 | 0.45 | 10324.11 |
| 676 | 2013.08.22 16:00 | buy | 284 | 0.01 | 98.413 | 46.413 | 98.633 | ||
| 677 | 2013.08.22 17:12 | t/p | 284 | 0.01 | 98.633 | 46.413 | 98.633 | 2.19 | 10326.30 |
| 678 | 2013.08.28 03:30 | sell | 285 | 0.01 | 97.202 | 149.202 | 96.982 | ||
| 679 | 2013.08.28 06:30 | close | 285 | 0.01 | 97.047 | 149.202 | 96.982 | 1.56 | 10327.86 |
| 680 | 2013.08.28 13:30 | buy | 286 | 0.01 | 97.348 | 45.348 | 97.568 | ||
| 681 | 2013.08.28 15:15 | close | 286 | 0.01 | 97.471 | 45.348 | 97.568 | 1.22 | 10329.08 |
| 682 | 2013.08.29 20:30 | buy | 287 | 0.01 | 98.280 | 46.280 | 98.500 | ||
| 683 | 2013.08.29 23:45 | close | 287 | 0.01 | 98.329 | 46.280 | 98.500 | 0.46 | 10329.54 |
| 684 | 2013.08.30 04:15 | buy | 288 | 0.01 | 98.270 | 46.270 | 98.490 | ||
| 685 | 2013.08.30 07:31 | close | 288 | 0.01 | 98.274 | 46.270 | 98.490 | 0.00 | 10329.54 |
| 686 | 2013.09.02 17:00 | buy | 289 | 0.01 | 99.128 | 47.128 | 99.348 | ||
| 687 | 2013.09.02 17:54 | t/p | 289 | 0.01 | 99.351 | 47.128 | 99.348 | 2.20 | 10331.74 |
| 688 | 2013.09.04 03:00 | buy | 290 | 0.01 | 99.560 | 47.560 | 99.780 | ||
| 689 | 2013.09.04 07:00 | close | 290 | 0.01 | 99.627 | 47.560 | 99.780 | 0.63 | 10332.37 |
| 690 | 2013.09.06 13:30 | sell | 291 | 0.01 | 99.762 | 151.762 | 99.542 | ||
| 691 | 2013.09.06 15:30 | t/p | 291 | 0.01 | 99.415 | 151.762 | 99.542 | 3.45 | 10335.82 |
| 692 | 2013.09.06 21:00 | sell | 292 | 0.01 | 99.144 | 151.144 | 98.924 | ||
| 693 | 2013.09.09 00:00 | sell | 293 | 0.02 | 99.705 | 151.705 | 99.485 | ||
| 694 | 2013.09.09 00:00 | modify | 292 | 0.01 | 99.144 | 0.000 | 99.293 | ||
| 695 | 2013.09.09 00:00 | modify | 293 | 0.02 | 99.705 | 0.000 | 99.293 | ||
| 696 | 2013.09.09 05:16 | close | 293 | 0.02 | 99.512 | 0.000 | 99.293 | 3.80 | 10339.62 |
| 697 | 2013.09.09 05:16 | close | 292 | 0.01 | 99.512 | 0.000 | 99.293 | -3.78 | 10335.84 |
| 698 | 2013.09.09 09:45 | buy | 294 | 0.01 | 99.545 | 47.545 | 99.765 | ||
| 699 | 2013.09.09 17:17 | close | 294 | 0.01 | 99.553 | 47.545 | 99.765 | 0.04 | 10335.88 |
| 700 | 2013.09.11 03:15 | buy | 295 | 0.01 | 100.240 | 48.240 | 100.460 | ||
| 701 | 2013.09.11 04:15 | close | 295 | 0.01 | 100.404 | 48.240 | 100.460 | 1.59 | 10337.47 |
| 702 | 2013.09.17 09:00 | buy | 296 | 0.01 | 99.119 | 47.119 | 99.339 | ||
| 703 | 2013.09.17 10:45 | close | 296 | 0.01 | 99.234 | 47.119 | 99.339 | 1.12 | 10338.59 |
| 704 | 2013.09.19 06:00 | sell | 297 | 0.01 | 98.299 | 150.299 | 98.079 | ||
| 705 | 2013.09.19 10:21 | sell | 298 | 0.02 | 98.672 | 150.672 | 98.452 | ||
| 706 | 2013.09.19 10:21 | modify | 297 | 0.01 | 98.299 | 0.000 | 98.324 | ||
| 707 | 2013.09.19 10:21 | modify | 298 | 0.02 | 98.672 | 0.000 | 98.324 | ||
| 708 | 2013.09.19 16:49 | sell | 299 | 0.04 | 99.374 | 151.374 | 99.154 | ||
| 709 | 2013.09.19 16:49 | modify | 297 | 0.01 | 98.299 | 0.000 | 98.796 | ||
| 710 | 2013.09.19 16:49 | modify | 298 | 0.02 | 98.672 | 0.000 | 98.796 | ||
| 711 | 2013.09.19 16:49 | modify | 299 | 0.04 | 99.374 | 0.000 | 98.796 | ||
| 712 | 2013.09.20 05:15 | buy | 300 | 0.01 | 99.338 | 47.338 | 99.558 | ||
| 713 | 2013.09.20 09:45 | close | 300 | 0.01 | 99.366 | 47.338 | 99.558 | 0.24 | 10338.83 |
| 714 | 2013.09.20 09:45 | modify | 297 | 0.01 | 98.299 | 0.000 | 98.792 | ||
| 715 | 2013.09.20 09:45 | modify | 298 | 0.02 | 98.672 | 0.000 | 98.792 | ||
| 716 | 2013.09.20 09:45 | modify | 299 | 0.04 | 99.374 | 0.000 | 98.792 | ||
| 717 | 2013.09.23 09:15 | buy | 301 | 0.07 | 98.931 | 0.000 | 0.000 | ||
| 718 | 2013.09.23 09:15 | close by | 299 | 0.04 | 98.931 | 0.000 | 98.792 | 17.44 | 10356.27 |
| 719 | 2013.09.23 09:15 | close by | 301 | 0.00 | 98.931 | 0.000 | 0.000 | 0.00 | 10356.27 |
| 720 | 2013.09.23 09:15 | buy | 302 | 0.03 | 98.931 | 0.000 | 0.000 | ||
| 721 | 2013.09.23 09:15 | close by | 298 | 0.02 | 98.931 | 0.000 | 98.792 | -5.47 | 10350.79 |
| 722 | 2013.09.23 09:15 | close by | 302 | 0.00 | 98.931 | 0.000 | 0.000 | 0.00 | 10350.79 |
| 723 | 2013.09.23 09:15 | buy | 303 | 0.01 | 98.931 | 0.000 | 0.000 | ||
| 724 | 2013.09.23 09:15 | close by | 297 | 0.01 | 98.931 | 0.000 | 98.792 | -6.51 | 10344.29 |
| 725 | 2013.09.23 09:15 | close by | 303 | 0.00 | 98.931 | 0.000 | 0.000 | 0.00 | 10344.29 |
| 726 | 2013.09.23 13:30 | sell | 304 | 0.01 | 99.002 | 151.002 | 98.782 | ||
| 727 | 2013.09.23 15:15 | close | 304 | 0.01 | 98.907 | 151.002 | 98.782 | 0.92 | 10345.21 |
| 728 | 2013.09.26 22:00 | buy | 305 | 0.01 | 98.796 | 46.796 | 99.016 | ||
| 729 | 2013.09.26 23:36 | t/p | 305 | 0.01 | 99.016 | 46.796 | 99.016 | 2.18 | 10347.39 |
| 730 | 2013.09.30 22:00 | buy | 306 | 0.01 | 98.209 | 46.209 | 98.429 | ||
| 731 | 2013.10.01 02:50 | t/p | 306 | 0.01 | 98.430 | 46.209 | 98.429 | 2.20 | 10349.58 |
| 732 | 2013.10.09 14:00 | buy | 307 | 0.01 | 97.303 | 45.303 | 97.523 | ||
| 733 | 2013.10.09 20:30 | close | 307 | 0.01 | 97.315 | 45.303 | 97.523 | 0.08 | 10349.66 |
| 734 | 2013.10.11 11:00 | buy | 308 | 0.01 | 98.297 | 46.297 | 98.517 | ||
| 735 | 2013.10.11 17:00 | close | 308 | 0.01 | 98.381 | 46.297 | 98.517 | 0.81 | 10350.47 |
| 736 | 2013.10.15 14:45 | buy | 309 | 0.01 | 98.502 | 46.502 | 98.722 | ||
| 737 | 2013.10.15 17:15 | close | 309 | 0.01 | 98.578 | 46.502 | 98.722 | 0.73 | 10351.20 |
| 738 | 2013.10.16 02:45 | sell | 310 | 0.01 | 98.329 | 150.329 | 98.109 | ||
| 739 | 2013.10.16 13:15 | close | 310 | 0.01 | 98.302 | 150.329 | 98.109 | 0.23 | 10351.43 |
| 740 | 2013.10.17 04:45 | buy | 311 | 0.01 | 98.751 | 46.751 | 98.971 | ||
| 741 | 2013.10.17 08:17 | buy | 312 | 0.02 | 98.401 | 46.401 | 98.621 | ||
| 742 | 2013.10.17 08:17 | modify | 311 | 0.01 | 98.751 | 46.522 | 98.742 | ||
| 743 | 2013.10.17 08:17 | modify | 312 | 0.02 | 98.401 | 46.522 | 98.742 | ||
| 744 | 2013.10.18 12:55 | buy | 313 | 0.04 | 97.687 | 45.687 | 97.907 | ||
| 745 | 2013.10.18 12:55 | modify | 311 | 0.01 | 98.751 | 46.047 | 98.267 | ||
| 746 | 2013.10.18 12:55 | modify | 312 | 0.02 | 98.401 | 46.047 | 98.267 | ||
| 747 | 2013.10.18 12:55 | modify | 313 | 0.04 | 97.687 | 46.047 | 98.267 | ||
| 748 | 2013.10.21 03:06 | sell | 314 | 0.07 | 98.056 | 0.000 | 0.000 | ||
| 749 | 2013.10.21 03:06 | close by | 313 | 0.04 | 98.056 | 46.047 | 98.267 | 14.84 | 10366.28 |
| 750 | 2013.10.21 03:06 | close by | 314 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10366.28 |
| 751 | 2013.10.21 03:06 | sell | 315 | 0.03 | 98.056 | 0.000 | 0.000 | ||
| 752 | 2013.10.21 03:06 | close by | 312 | 0.02 | 98.056 | 46.047 | 98.267 | -7.17 | 10359.11 |
| 753 | 2013.10.21 03:06 | close by | 315 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10359.11 |
| 754 | 2013.10.21 03:06 | sell | 316 | 0.01 | 98.056 | 0.000 | 0.000 | ||
| 755 | 2013.10.21 03:06 | close by | 311 | 0.01 | 98.056 | 46.047 | 98.267 | -7.15 | 10351.95 |
| 756 | 2013.10.21 03:06 | close by | 316 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10351.95 |
| 757 | 2013.10.23 14:45 | sell | 317 | 0.01 | 97.373 | 149.373 | 97.153 | ||
| 758 | 2013.10.23 17:00 | close | 317 | 0.01 | 97.257 | 149.373 | 97.153 | 1.15 | 10353.10 |
| 759 | 2013.10.31 04:30 | buy | 318 | 0.01 | 98.385 | 46.385 | 98.605 | ||
| 760 | 2013.10.31 06:45 | close | 318 | 0.01 | 98.491 | 46.385 | 98.605 | 1.04 | 10354.14 |
| 761 | 2013.11.01 10:15 | sell | 319 | 0.01 | 98.020 | 150.020 | 97.800 | ||
| 762 | 2013.11.01 15:02 | sell | 320 | 0.02 | 98.374 | 150.374 | 98.154 | ||
| 763 | 2013.11.01 15:02 | modify | 319 | 0.01 | 98.020 | 0.000 | 98.032 | ||
| 764 | 2013.11.01 15:02 | modify | 320 | 0.02 | 98.374 | 0.000 | 98.032 | ||
| 765 | 2013.11.05 04:15 | close | 320 | 0.02 | 98.243 | 0.000 | 98.032 | 2.44 | 10356.58 |
| 766 | 2013.11.05 04:15 | close | 319 | 0.01 | 98.243 | 0.000 | 98.032 | -2.39 | 10354.19 |
| 767 | 2013.11.05 21:15 | buy | 321 | 0.01 | 98.542 | 46.542 | 98.762 | ||
| 768 | 2013.11.06 05:45 | close | 321 | 0.01 | 98.715 | 46.542 | 98.762 | 1.70 | 10355.89 |
| 769 | 2013.11.06 09:45 | buy | 322 | 0.01 | 98.575 | 46.575 | 98.795 | ||
| 770 | 2013.11.06 12:45 | close | 322 | 0.01 | 98.605 | 46.575 | 98.795 | 0.26 | 10356.15 |
| 771 | 2013.11.11 05:45 | buy | 323 | 0.01 | 98.948 | 46.948 | 99.168 | ||
| 772 | 2013.11.11 08:15 | close | 323 | 0.01 | 99.010 | 46.948 | 99.168 | 0.59 | 10356.74 |
| 773 | 2013.11.12 14:45 | buy | 324 | 0.01 | 99.631 | 47.631 | 99.851 | ||
| 774 | 2013.11.12 22:00 | close | 324 | 0.01 | 99.664 | 47.631 | 99.851 | 0.29 | 10357.03 |
| 775 | 2013.11.14 15:45 | buy | 325 | 0.01 | 99.841 | 47.841 | 100.061 | ||
| 776 | 2013.11.14 16:15 | close | 325 | 0.01 | 99.992 | 47.841 | 100.061 | 1.47 | 10358.50 |
| 777 | 2013.11.15 14:45 | buy | 326 | 0.01 | 100.318 | 48.318 | 100.538 | ||
| 778 | 2013.11.15 17:30 | close | 326 | 0.01 | 100.325 | 48.318 | 100.538 | 0.03 | 10358.53 |
| 779 | 2013.11.18 13:00 | sell | 327 | 0.01 | 100.015 | 152.015 | 99.795 | ||
| 780 | 2013.11.18 16:00 | close | 327 | 0.01 | 99.981 | 152.015 | 99.795 | 0.30 | 10358.83 |
| 781 | 2013.11.22 06:45 | buy | 328 | 0.01 | 101.047 | 49.047 | 101.267 | ||
| 782 | 2013.11.22 11:45 | close | 328 | 0.01 | 101.150 | 49.047 | 101.267 | 0.98 | 10359.81 |
| 783 | 2013.11.25 10:00 | buy | 329 | 0.01 | 101.754 | 49.754 | 101.974 | ||
| 784 | 2013.11.25 13:30 | close | 329 | 0.01 | 101.776 | 49.754 | 101.974 | 0.18 | 10359.99 |
| 785 | 2013.11.25 17:00 | buy | 330 | 0.01 | 101.685 | 49.685 | 101.905 | ||
| 786 | 2013.11.25 20:15 | close | 330 | 0.01 | 101.736 | 49.685 | 101.905 | 0.46 | 10360.45 |
| 787 | 2013.12.02 23:15 | buy | 331 | 0.01 | 102.939 | 50.939 | 103.159 | ||
| 788 | 2013.12.03 03:15 | close | 331 | 0.01 | 103.034 | 50.939 | 103.159 | 0.87 | 10361.32 |
| 789 | 2013.12.04 11:45 | buy | 332 | 0.01 | 102.552 | 50.552 | 102.772 | ||
| 790 | 2013.12.04 16:15 | close | 332 | 0.01 | 102.668 | 50.552 | 102.772 | 1.09 | 10362.41 |
| 791 | 2013.12.05 12:00 | sell | 333 | 0.01 | 102.173 | 154.173 | 101.953 | ||
| 792 | 2013.12.05 13:25 | t/p | 333 | 0.01 | 101.951 | 154.173 | 101.953 | 2.14 | 10364.55 |
| 793 | 2013.12.10 03:45 | buy | 334 | 0.01 | 103.236 | 51.236 | 103.456 | ||
| 794 | 2013.12.10 08:00 | close | 334 | 0.01 | 103.303 | 51.236 | 103.456 | 0.61 | 10365.16 |
| 795 | 2013.12.12 14:00 | buy | 335 | 0.01 | 102.691 | 50.691 | 102.911 | ||
| 796 | 2013.12.12 15:31 | t/p | 335 | 0.01 | 102.911 | 50.691 | 102.911 | 2.10 | 10367.26 |
| 797 | 2013.12.13 09:15 | buy | 336 | 0.01 | 103.573 | 51.573 | 103.793 | ||
| 798 | 2013.12.13 12:45 | close | 336 | 0.01 | 103.628 | 51.573 | 103.793 | 0.49 | 10367.75 |
| 799 | 2013.12.13 19:00 | sell | 337 | 0.01 | 103.281 | 155.281 | 103.061 | ||
| 800 | 2013.12.13 21:15 | close | 337 | 0.01 | 103.131 | 155.281 | 103.061 | 1.41 | 10369.16 |
| 801 | 2013.12.18 11:15 | buy | 338 | 0.01 | 102.874 | 50.874 | 103.094 | ||
| 802 | 2013.12.18 13:15 | close | 338 | 0.01 | 102.953 | 50.874 | 103.094 | 0.73 | 10369.89 |
| 803 | 2013.12.19 04:00 | buy | 339 | 0.01 | 104.028 | 52.028 | 104.248 | ||
| 804 | 2013.12.19 07:45 | close | 339 | 0.01 | 104.117 | 52.028 | 104.248 | 0.81 | 10370.70 |
| 805 | 2013.12.24 07:45 | buy | 340 | 0.01 | 104.250 | 52.250 | 104.470 | ||
| 806 | 2013.12.24 11:15 | close | 340 | 0.01 | 104.275 | 52.250 | 104.470 | 0.20 | 10370.90 |
| 807 | 2014.01.06 02:15 | buy | 341 | 0.01 | 104.742 | 52.742 | 104.962 | ||
| 808 | 2014.01.06 03:44 | buy | 342 | 0.02 | 104.337 | 52.337 | 104.557 | ||
| 809 | 2014.01.06 03:44 | modify | 341 | 0.01 | 104.742 | 52.476 | 104.696 | ||
| 810 | 2014.01.06 03:44 | modify | 342 | 0.02 | 104.337 | 52.476 | 104.696 | ||
| 811 | 2014.01.06 10:15 | close | 342 | 0.02 | 104.477 | 52.476 | 104.696 | 2.60 | 10373.50 |
| 812 | 2014.01.06 10:15 | close | 341 | 0.01 | 104.477 | 52.476 | 104.696 | -2.58 | 10370.92 |
| 813 | 2014.01.08 12:45 | buy | 343 | 0.01 | 104.763 | 52.763 | 104.983 | ||
| 814 | 2014.01.08 15:19 | t/p | 343 | 0.01 | 104.988 | 52.763 | 104.983 | 2.10 | 10373.02 |
| 815 | 2014.01.14 01:30 | sell | 344 | 0.01 | 103.103 | 155.103 | 102.883 | ||
| 816 | 2014.01.14 04:17 | sell | 345 | 0.02 | 103.460 | 155.460 | 103.240 | ||
| 817 | 2014.01.14 04:17 | modify | 344 | 0.01 | 103.103 | 0.000 | 103.117 | ||
| 818 | 2014.01.14 04:17 | modify | 345 | 0.02 | 103.460 | 0.000 | 103.117 | ||
| 819 | 2014.01.14 07:00 | close | 345 | 0.02 | 103.287 | 0.000 | 103.117 | 3.27 | 10376.29 |
| 820 | 2014.01.14 07:00 | close | 344 | 0.01 | 103.287 | 0.000 | 103.117 | -1.82 | 10374.47 |
| 821 | 2014.01.15 02:15 | buy | 346 | 0.01 | 104.155 | 52.155 | 104.375 | ||
| 822 | 2014.01.15 03:15 | close | 346 | 0.01 | 104.314 | 52.155 | 104.375 | 1.48 | 10375.95 |
| 823 | 2014.01.15 09:30 | buy | 347 | 0.01 | 104.359 | 52.359 | 104.579 | ||
| 824 | 2014.01.15 17:10 | t/p | 347 | 0.01 | 104.579 | 52.359 | 104.579 | 2.06 | 10378.01 |
| 825 | 2014.01.16 11:45 | buy | 348 | 0.01 | 104.694 | 52.694 | 104.914 | ||
| 826 | 2014.01.16 15:45 | buy | 349 | 0.02 | 104.342 | 52.342 | 104.562 | ||
| 827 | 2014.01.16 15:45 | modify | 348 | 0.01 | 104.694 | 52.464 | 104.684 | ||
| 828 | 2014.01.16 15:45 | modify | 349 | 0.02 | 104.342 | 52.464 | 104.684 | ||
| 829 | 2014.01.16 20:21 | close | 349 | 0.02 | 104.464 | 52.464 | 104.684 | 2.26 | 10380.27 |
| 830 | 2014.01.16 20:21 | close | 348 | 0.01 | 104.464 | 52.464 | 104.684 | -2.24 | 10378.03 |
| 831 | 2014.01.21 15:45 | buy | 350 | 0.01 | 104.584 | 52.584 | 104.804 | ||
| 832 | 2014.01.21 17:32 | buy | 351 | 0.02 | 104.226 | 52.226 | 104.446 | ||
| 833 | 2014.01.21 17:32 | modify | 350 | 0.01 | 104.584 | 52.350 | 104.570 | ||
| 834 | 2014.01.21 17:32 | modify | 351 | 0.02 | 104.226 | 52.350 | 104.570 | ||
| 835 | 2014.01.21 22:48 | close | 351 | 0.02 | 104.352 | 52.350 | 104.570 | 2.33 | 10380.36 |
| 836 | 2014.01.21 22:48 | close | 350 | 0.01 | 104.352 | 52.350 | 104.570 | -2.26 | 10378.10 |
| 837 | 2014.01.24 03:30 | sell | 352 | 0.01 | 103.581 | 155.581 | 103.361 | ||
| 838 | 2014.01.24 05:37 | t/p | 352 | 0.01 | 103.361 | 155.581 | 103.361 | 2.09 | 10380.19 |
| 839 | 2014.01.27 17:15 | buy | 353 | 0.01 | 102.532 | 50.532 | 102.752 | ||
| 840 | 2014.01.27 20:45 | close | 353 | 0.01 | 102.574 | 50.532 | 102.752 | 0.37 | 10380.56 |
| 841 | 2014.01.28 00:00 | buy | 354 | 0.01 | 102.557 | 50.557 | 102.777 | ||
| 842 | 2014.01.28 02:45 | close | 354 | 0.01 | 102.688 | 50.557 | 102.777 | 1.24 | 10381.80 |
| 843 | 2014.01.28 15:00 | buy | 355 | 0.01 | 103.002 | 51.002 | 103.222 | ||
| 844 | 2014.01.28 16:28 | buy | 356 | 0.02 | 102.647 | 50.647 | 102.867 | ||
| 845 | 2014.01.28 16:28 | modify | 355 | 0.01 | 103.002 | 50.770 | 102.990 | ||
| 846 | 2014.01.28 16:28 | modify | 356 | 0.02 | 102.647 | 50.770 | 102.990 | ||
| 847 | 2014.01.28 17:03 | t/p | 355 | 0.01 | 102.990 | 50.770 | 102.990 | -0.16 | 10381.64 |
| 848 | 2014.01.28 17:03 | t/p | 356 | 0.02 | 102.990 | 50.770 | 102.990 | 6.58 | 10388.22 |
| 849 | 2014.01.29 10:00 | buy | 357 | 0.01 | 103.130 | 51.130 | 103.350 | ||
| 850 | 2014.01.29 12:49 | buy | 358 | 0.02 | 102.747 | 50.747 | 102.967 | ||
| 851 | 2014.01.29 12:49 | modify | 357 | 0.01 | 103.130 | 50.879 | 103.099 | ||
| 852 | 2014.01.29 12:49 | modify | 358 | 0.02 | 102.747 | 50.879 | 103.099 | ||
| 853 | 2014.01.29 16:09 | buy | 359 | 0.04 | 102.018 | 50.018 | 102.238 | ||
| 854 | 2014.01.29 16:09 | modify | 357 | 0.01 | 103.130 | 50.389 | 102.609 | ||
| 855 | 2014.01.29 16:09 | modify | 358 | 0.02 | 102.747 | 50.389 | 102.609 | ||
| 856 | 2014.01.29 16:09 | modify | 359 | 0.04 | 102.018 | 50.389 | 102.609 | ||
| 857 | 2014.01.30 06:05 | sell | 360 | 0.07 | 102.394 | 0.000 | 0.000 | ||
| 858 | 2014.01.30 06:05 | close by | 359 | 0.04 | 102.394 | 50.389 | 102.609 | 14.38 | 10402.60 |
| 859 | 2014.01.30 06:05 | close by | 360 | 0.00 | 102.394 | 0.000 | 0.000 | 0.00 | 10402.60 |
| 860 | 2014.01.30 06:05 | sell | 361 | 0.03 | 102.394 | 0.000 | 0.000 | ||
| 861 | 2014.01.30 06:05 | close by | 358 | 0.02 | 102.394 | 50.389 | 102.609 | -7.04 | 10395.56 |
| 862 | 2014.01.30 06:05 | close by | 361 | 0.00 | 102.394 | 0.000 | 0.000 | 0.00 | 10395.56 |
| 863 | 2014.01.30 06:05 | sell | 362 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 864 | 2014.01.30 06:05 | close by | 357 | 0.01 | 102.394 | 50.389 | 102.609 | -7.27 | 10388.29 |
| 865 | 2014.01.30 06:05 | close by | 362 | 0.00 | 102.394 | 0.000 | 0.000 | 0.00 | 10388.29 |
| 866 | 2014.01.30 21:15 | buy | 363 | 0.01 | 102.649 | 50.649 | 102.869 | ||
| 867 | 2014.01.31 00:45 | close | 363 | 0.01 | 102.791 | 50.649 | 102.869 | 1.33 | 10389.62 |
| 868 | 2014.02.03 02:00 | sell | 364 | 0.01 | 102.239 | 154.239 | 102.019 | ||
| 869 | 2014.02.03 08:00 | close | 364 | 0.01 | 102.235 | 154.239 | 102.019 | 0.00 | 10389.62 |
| 870 | 2014.02.07 01:00 | buy | 365 | 0.01 | 101.982 | 49.982 | 102.202 | ||
| 871 | 2014.02.07 06:45 | close | 365 | 0.01 | 102.078 | 49.982 | 102.202 | 0.90 | 10390.52 |
| 872 | 2014.02.10 03:30 | buy | 366 | 0.01 | 102.371 | 50.371 | 102.591 | ||
| 873 | 2014.02.10 07:00 | close | 366 | 0.01 | 102.435 | 50.371 | 102.591 | 0.58 | 10391.10 |
| 874 | 2014.02.12 00:30 | buy | 367 | 0.01 | 102.591 | 50.591 | 102.811 | ||
| 875 | 2014.02.12 04:15 | close | 367 | 0.01 | 102.617 | 50.591 | 102.811 | 0.21 | 10391.31 |
| 876 | 2014.02.18 10:15 | buy | 368 | 0.01 | 102.433 | 50.433 | 102.653 | ||
| 877 | 2014.02.18 13:45 | close | 368 | 0.01 | 102.489 | 50.433 | 102.653 | 0.51 | 10391.82 |
| 878 | 2014.02.18 17:15 | buy | 369 | 0.01 | 102.262 | 50.262 | 102.482 | ||
| 879 | 2014.02.18 20:00 | close | 369 | 0.01 | 102.381 | 50.262 | 102.482 | 1.12 | 10392.94 |
| 880 | 2014.02.21 10:15 | buy | 370 | 0.01 | 102.416 | 50.416 | 102.636 | ||
| 881 | 2014.02.21 13:45 | close | 370 | 0.01 | 102.470 | 50.416 | 102.636 | 0.49 | 10393.43 |
| 882 | 2014.02.21 20:45 | buy | 371 | 0.01 | 102.579 | 50.579 | 102.799 | ||
| 883 | 2014.02.24 03:00 | close | 371 | 0.01 | 102.620 | 50.579 | 102.799 | 0.35 | 10393.78 |
| 884 | 2014.03.03 04:30 | sell | 372 | 0.01 | 101.474 | 153.474 | 101.254 | ||
| 885 | 2014.03.03 11:44 | t/p | 372 | 0.01 | 101.254 | 153.474 | 101.254 | 2.13 | 10395.91 |
| 886 | 2014.03.03 16:15 | sell | 373 | 0.01 | 101.448 | 153.448 | 101.228 | ||
| 887 | 2014.03.03 19:00 | close | 373 | 0.01 | 101.363 | 153.448 | 101.228 | 0.80 | 10396.71 |
| 888 | 2014.03.05 17:45 | buy | 374 | 0.01 | 102.321 | 50.321 | 102.541 | ||
| 889 | 2014.03.05 20:45 | close | 374 | 0.01 | 102.370 | 50.321 | 102.541 | 0.44 | 10397.15 |
| 890 | 2014.03.06 19:45 | buy | 375 | 0.01 | 102.971 | 50.971 | 103.191 | ||
| 891 | 2014.03.06 22:00 | close | 375 | 0.01 | 103.043 | 50.971 | 103.191 | 0.66 | 10397.81 |
| 892 | 2014.03.10 17:15 | buy | 376 | 0.01 | 103.256 | 51.256 | 103.476 | ||
| 893 | 2014.03.10 23:45 | close | 376 | 0.01 | 103.282 | 51.256 | 103.476 | 0.21 | 10398.02 |
| 894 | 2014.03.14 01:00 | sell | 377 | 0.01 | 101.874 | 153.874 | 101.654 | ||
| 895 | 2014.03.14 02:45 | close | 377 | 0.01 | 101.725 | 153.874 | 101.654 | 1.42 | 10399.44 |
| 896 | 2014.03.14 10:30 | sell | 378 | 0.01 | 101.723 | 153.723 | 101.503 | ||
| 897 | 2014.03.14 13:30 | close | 378 | 0.01 | 101.560 | 153.723 | 101.503 | 1.56 | 10401.00 |
| 898 | 2014.03.17 15:30 | buy | 379 | 0.01 | 101.704 | 49.704 | 101.924 | ||
| 899 | 2014.03.17 21:26 | close | 379 | 0.01 | 101.708 | 49.704 | 101.924 | 0.00 | 10401.00 |
| 900 | 2014.03.19 14:30 | buy | 380 | 0.01 | 101.537 | 49.537 | 101.757 | ||
| 901 | 2014.03.19 19:15 | close | 380 | 0.01 | 101.582 | 49.537 | 101.757 | 0.40 | 10401.40 |
| 902 | 2014.03.20 07:30 | buy | 381 | 0.01 | 102.250 | 50.250 | 102.470 | ||
| 903 | 2014.03.20 11:00 | close | 381 | 0.01 | 102.368 | 50.250 | 102.470 | 1.11 | 10402.51 |
| 904 | 2014.03.24 08:15 | buy | 382 | 0.01 | 102.445 | 50.445 | 102.665 | ||
| 905 | 2014.03.24 10:45 | close | 382 | 0.01 | 102.541 | 50.445 | 102.665 | 0.90 | 10403.41 |
| 906 | 2014.03.28 22:15 | buy | 383 | 0.01 | 102.778 | 50.778 | 102.998 | ||
| 907 | 2014.03.31 00:15 | close | 383 | 0.01 | 102.921 | 50.778 | 102.998 | 1.34 | 10404.75 |
| 908 | 2014.03.31 17:45 | buy | 384 | 0.01 | 103.096 | 51.096 | 103.316 | ||
| 909 | 2014.03.31 21:15 | close | 384 | 0.01 | 103.137 | 51.096 | 103.316 | 0.36 | 10405.11 |
| 910 | 2014.04.02 08:15 | buy | 385 | 0.01 | 103.755 | 51.755 | 103.975 | ||
| 911 | 2014.04.02 10:45 | close | 385 | 0.01 | 103.841 | 51.755 | 103.975 | 0.79 | 10405.90 |
| 912 | 2014.04.07 12:15 | sell | 386 | 0.01 | 103.192 | 155.192 | 102.972 | ||
| 913 | 2014.04.07 16:45 | close | 386 | 0.01 | 103.055 | 155.192 | 102.972 | 1.29 | 10407.19 |
| 914 | 2014.04.09 00:45 | sell | 387 | 0.01 | 101.863 | 153.863 | 101.643 | ||
| 915 | 2014.04.09 18:00 | close | 387 | 0.01 | 101.850 | 153.863 | 101.643 | 0.09 | 10407.28 |
| 916 | 2014.04.14 17:00 | buy | 388 | 0.01 | 101.701 | 49.701 | 101.921 | ||
| 917 | 2014.04.14 23:15 | close | 388 | 0.01 | 101.808 | 49.701 | 101.921 | 1.01 | 10408.29 |
| 918 | 2014.04.28 20:30 | buy | 389 | 0.01 | 102.390 | 50.390 | 102.610 | ||
| 919 | 2014.04.28 22:30 | close | 389 | 0.01 | 102.530 | 50.390 | 102.610 | 1.33 | 10409.62 |
| 920 | 2014.05.06 23:15 | sell | 390 | 0.01 | 101.660 | 153.660 | 101.440 | ||
| 921 | 2014.05.07 03:30 | close | 390 | 0.01 | 101.650 | 153.660 | 101.440 | 0.02 | 10409.64 |
| 922 | 2014.05.08 23:30 | sell | 391 | 0.01 | 101.598 | 153.598 | 101.378 | ||
| 923 | 2014.05.09 03:03 | close | 391 | 0.01 | 101.588 | 153.598 | 101.378 | 0.02 | 10409.66 |
| 924 | 2014.05.15 23:00 | sell | 392 | 0.01 | 101.595 | 153.595 | 101.375 | ||
| 925 | 2014.05.16 01:45 | close | 392 | 0.01 | 101.528 | 153.595 | 101.375 | 0.58 | 10410.24 |
| 926 | 2014.05.21 21:45 | buy | 393 | 0.01 | 101.374 | 49.374 | 101.594 | ||
| 927 | 2014.05.22 02:45 | close | 393 | 0.01 | 101.457 | 49.374 | 101.594 | 0.74 | 10410.98 |
| 928 | 2014.05.28 19:15 | sell | 394 | 0.01 | 101.816 | 153.816 | 101.596 | ||
| 929 | 2014.05.29 01:32 | close | 394 | 0.01 | 101.800 | 153.816 | 101.596 | 0.00 | 10410.99 |
| 930 | 2014.06.13 00:15 | sell | 395 | 0.01 | 101.751 | 153.751 | 101.531 | ||
| 931 | 2014.06.13 16:07 | sell | 396 | 0.02 | 102.111 | 154.111 | 101.891 | ||
| 932 | 2014.06.13 16:07 | modify | 395 | 0.01 | 101.751 | 0.000 | 101.767 | ||
| 933 | 2014.06.13 16:07 | modify | 396 | 0.02 | 102.111 | 0.000 | 101.767 | ||
| 934 | 2014.06.13 22:30 | close | 396 | 0.02 | 101.983 | 0.000 | 101.767 | 2.43 | 10413.42 |
| 935 | 2014.06.13 22:30 | close | 395 | 0.01 | 101.983 | 0.000 | 101.767 | -2.31 | 10411.11 |
| 936 | 2014.07.30 21:15 | buy | 397 | 0.01 | 102.782 | 50.782 | 103.002 | ||
| 937 | 2014.07.31 02:00 | close | 397 | 0.01 | 102.866 | 50.782 | 103.002 | 0.74 | 10411.85 |
| 938 | 2014.08.01 22:15 | sell | 398 | 0.01 | 102.579 | 154.579 | 102.359 | ||
| 939 | 2014.08.04 03:15 | close | 398 | 0.01 | 102.509 | 154.579 | 102.359 | 0.60 | 10412.45 |
| 940 | 2014.08.07 00:45 | sell | 399 | 0.01 | 102.121 | 154.121 | 101.901 | ||
| 941 | 2014.08.07 03:15 | close | 399 | 0.01 | 102.052 | 154.121 | 101.901 | 0.64 | 10413.09 |
| 942 | 2014.09.04 22:15 | buy | 400 | 0.01 | 105.166 | 53.166 | 105.386 | ||
| 943 | 2014.09.04 23:45 | close | 400 | 0.01 | 105.233 | 53.166 | 105.386 | 0.60 | 10413.69 |
| 944 | 2014.09.05 19:30 | sell | 401 | 0.01 | 105.044 | 157.044 | 104.824 | ||
| 945 | 2014.09.08 04:14 | close | 401 | 0.01 | 105.033 | 157.044 | 104.824 | 0.02 | 10413.71 |
| 946 | 2014.09.09 13:15 | buy | 402 | 0.01 | 106.237 | 54.237 | 106.457 | ||
| 947 | 2014.09.09 16:30 | close | 402 | 0.01 | 106.284 | 54.237 | 106.457 | 0.40 | 10414.11 |
| 948 | 2014.09.09 22:15 | buy | 403 | 0.01 | 106.295 | 54.295 | 106.515 | ||
| 949 | 2014.09.10 05:15 | close | 403 | 0.01 | 106.302 | 54.295 | 106.515 | 0.02 | 10414.13 |
| 950 | 2014.09.12 09:30 | buy | 404 | 0.01 | 107.161 | 55.161 | 107.381 | ||
| 951 | 2014.09.12 12:15 | close | 404 | 0.01 | 107.228 | 55.161 | 107.381 | 0.58 | 10414.71 |
| 952 | 2014.09.18 11:00 | buy | 405 | 0.01 | 108.547 | 56.547 | 108.767 | ||
| 953 | 2014.09.18 14:30 | close | 405 | 0.01 | 108.680 | 56.547 | 108.767 | 1.18 | 10415.89 |
| 954 | 2014.09.18 17:30 | buy | 406 | 0.01 | 108.668 | 56.668 | 108.888 | ||
| 955 | 2014.09.18 21:15 | close | 406 | 0.01 | 108.756 | 56.668 | 108.888 | 0.77 | 10416.66 |
| 956 | 2014.09.25 04:15 | buy | 407 | 0.01 | 109.084 | 57.084 | 109.304 | ||
| 957 | 2014.09.25 10:15 | close | 407 | 0.01 | 109.270 | 57.084 | 109.304 | 1.66 | 10418.32 |
| 958 | 2014.09.26 00:15 | sell | 408 | 0.01 | 108.760 | 160.760 | 108.540 | ||
| 959 | 2014.09.26 01:45 | close | 408 | 0.01 | 108.676 | 160.760 | 108.540 | 0.73 | 10419.05 |
| 960 | 2014.09.29 13:45 | buy | 409 | 0.01 | 109.490 | 57.490 | 109.710 | ||
| 961 | 2014.09.29 20:58 | close | 409 | 0.01 | 109.495 | 57.490 | 109.710 | 0.01 | 10419.06 |
| 962 | 2014.09.30 16:45 | buy | 410 | 0.01 | 109.582 | 57.582 | 109.802 | ||
| 963 | 2014.09.30 18:45 | close | 410 | 0.01 | 109.740 | 57.582 | 109.802 | 1.40 | 10420.46 |
| 964 | 2014.10.01 11:15 | buy | 411 | 0.01 | 109.762 | 57.762 | 109.982 | ||
| 965 | 2014.10.01 11:45 | close | 411 | 0.01 | 109.873 | 57.762 | 109.982 | 0.97 | 10421.43 |
| 966 | 2014.10.06 08:15 | buy | 412 | 0.01 | 109.545 | 57.545 | 109.765 | ||
| 967 | 2014.10.06 15:08 | buy | 413 | 0.02 | 109.176 | 57.176 | 109.396 | ||
| 968 | 2014.10.06 15:08 | modify | 412 | 0.01 | 109.545 | 57.303 | 109.523 | ||
| 969 | 2014.10.06 15:08 | modify | 413 | 0.02 | 109.176 | 57.303 | 109.523 | ||
| 970 | 2014.10.06 16:15 | close | 413 | 0.02 | 109.438 | 57.303 | 109.523 | 4.71 | 10426.14 |
| 971 | 2014.10.06 16:15 | close | 412 | 0.01 | 109.438 | 57.303 | 109.523 | -1.02 | 10425.12 |
| 972 | 2014.10.13 09:30 | sell | 414 | 0.01 | 107.347 | 159.347 | 107.127 | ||
| 973 | 2014.10.13 14:30 | close | 414 | 0.01 | 107.274 | 159.347 | 107.127 | 0.64 | 10425.76 |
| 974 | 2014.10.15 04:15 | buy | 415 | 0.01 | 107.155 | 55.155 | 107.375 | ||
| 975 | 2014.10.15 07:30 | close | 415 | 0.01 | 107.287 | 55.155 | 107.375 | 1.19 | 10426.95 |
| 976 | 2014.10.17 21:15 | buy | 416 | 0.01 | 106.592 | 54.592 | 106.812 | ||
| 977 | 2014.10.17 22:15 | close | 416 | 0.01 | 106.760 | 54.592 | 106.812 | 1.53 | 10428.48 |
| 978 | 2014.10.20 10:45 | buy | 417 | 0.01 | 107.090 | 55.090 | 107.310 | ||
| 979 | 2014.10.21 03:26 | buy | 418 | 0.02 | 106.737 | 54.737 | 106.957 | ||
| 980 | 2014.10.21 03:26 | modify | 417 | 0.01 | 107.090 | 54.859 | 107.079 | ||
| 981 | 2014.10.21 03:26 | modify | 418 | 0.02 | 106.737 | 54.859 | 107.079 | ||
| 982 | 2014.10.21 12:00 | sell | 419 | 0.01 | 106.683 | 158.683 | 106.463 | ||
| 983 | 2014.10.21 13:01 | close | 418 | 0.02 | 106.861 | 54.859 | 107.079 | 2.24 | 10430.72 |
| 984 | 2014.10.21 13:01 | close | 417 | 0.01 | 106.861 | 54.859 | 107.079 | -2.19 | 10428.53 |
| 985 | 2014.10.21 13:01 | modify | 419 | 0.01 | 106.683 | 0.000 | 106.459 | ||
| 986 | 2014.10.21 15:45 | close | 419 | 0.01 | 106.610 | 0.000 | 106.459 | 0.64 | 10429.17 |
| 987 | 2014.10.22 04:30 | buy | 420 | 0.01 | 106.925 | 54.925 | 107.145 | ||
| 988 | 2014.10.22 08:00 | close | 420 | 0.01 | 106.965 | 54.925 | 107.145 | 0.33 | 10429.50 |
| 989 | 2014.10.22 21:00 | buy | 421 | 0.01 | 107.150 | 55.150 | 107.370 | ||
| 990 | 2014.10.23 01:15 | close | 421 | 0.01 | 107.224 | 55.150 | 107.370 | 0.61 | 10430.11 |
| 991 | 2014.10.24 03:45 | buy | 422 | 0.01 | 107.886 | 55.886 | 108.106 | ||
| 992 | 2014.10.24 09:59 | t/p | 422 | 0.01 | 108.107 | 55.886 | 108.106 | 2.00 | 10432.11 |
| 993 | 2014.10.28 00:00 | sell | 423 | 0.01 | 107.811 | 159.811 | 107.591 | ||
| 994 | 2014.10.28 05:22 | close | 423 | 0.01 | 107.807 | 159.811 | 107.591 | 0.00 | 10432.11 |
| 995 | 2014.10.30 16:00 | buy | 424 | 0.01 | 108.932 | 56.932 | 109.152 | ||
| 996 | 2014.10.30 20:10 | t/p | 424 | 0.01 | 109.152 | 56.932 | 109.152 | 1.98 | 10434.09 |
| 997 | 2014.10.31 20:30 | buy | 425 | 0.01 | 111.923 | 59.923 | 112.143 | ||
| 998 | 2014.10.31 20:58 | t/p | 425 | 0.01 | 112.143 | 59.923 | 112.143 | 1.92 | 10436.01 |
| 999 | 2014.11.04 16:15 | sell | 426 | 0.01 | 113.550 | 165.550 | 113.330 | ||
| 1000 | 2014.11.04 17:54 | t/p | 426 | 0.01 | 113.329 | 165.550 | 113.330 | 1.91 | 10437.92 |
| 1001 | 2014.11.06 00:00 | buy | 427 | 0.01 | 114.647 | 62.647 | 114.867 | ||
| 1002 | 2014.11.06 03:30 | close | 427 | 0.01 | 114.801 | 62.647 | 114.867 | 1.30 | 10439.22 |
| 1003 | 2014.11.07 10:30 | buy | 428 | 0.01 | 115.182 | 63.182 | 115.402 | ||
| 1004 | 2014.11.07 14:30 | close | 428 | 0.01 | 115.323 | 63.182 | 115.402 | 1.18 | 10440.40 |
| 1005 | 2014.11.18 04:15 | buy | 429 | 0.01 | 116.454 | 64.454 | 116.674 | ||
| 1006 | 2014.11.18 08:15 | close | 429 | 0.01 | 116.634 | 64.454 | 116.674 | 1.50 | 10441.90 |
| 1007 | 2014.11.20 13:30 | buy | 430 | 0.01 | 118.130 | 66.130 | 118.350 | ||
| 1008 | 2014.11.20 15:30 | t/p | 430 | 0.01 | 118.365 | 66.130 | 118.350 | 1.95 | 10443.85 |
| 1009 | 2014.11.20 23:45 | sell | 431 | 0.01 | 118.140 | 170.140 | 117.920 | ||
| 1010 | 2014.11.21 02:30 | close | 431 | 0.01 | 118.075 | 170.140 | 117.920 | 0.47 | 10444.32 |
| 1011 | 2014.11.24 22:45 | buy | 432 | 0.01 | 118.227 | 66.227 | 118.447 | ||
| 1012 | 2014.11.25 01:28 | t/p | 432 | 0.01 | 118.447 | 66.227 | 118.447 | 1.81 | 10446.13 |
| 1013 | 2014.11.27 10:45 | sell | 433 | 0.01 | 117.459 | 169.459 | 117.239 | ||
| 1014 | 2014.11.27 17:57 | sell | 434 | 0.02 | 117.817 | 169.817 | 117.597 | ||
| 1015 | 2014.11.27 17:57 | modify | 433 | 0.01 | 117.459 | 0.000 | 117.473 | ||
| 1016 | 2014.11.27 17:57 | modify | 434 | 0.02 | 117.817 | 0.000 | 117.473 | ||
| 1017 | 2014.11.28 17:22 | sell | 435 | 0.04 | 118.534 | 170.534 | 118.314 | ||
| 1018 | 2014.11.28 17:22 | modify | 433 | 0.01 | 117.459 | 0.000 | 117.949 | ||
| 1019 | 2014.11.28 17:22 | modify | 434 | 0.02 | 117.817 | 0.000 | 117.949 | ||
| 1020 | 2014.11.28 17:22 | modify | 435 | 0.04 | 118.534 | 0.000 | 117.949 | ||
| 1021 | 2014.12.01 07:15 | buy | 436 | 0.01 | 118.834 | 66.834 | 119.054 | ||
| 1022 | 2014.12.01 10:34 | t/p | 436 | 0.01 | 119.057 | 66.834 | 119.054 | 1.83 | 10447.96 |
| 1023 | 2014.12.01 11:15 | buy | 437 | 0.07 | 118.161 | 0.000 | 0.000 | ||
| 1024 | 2014.12.01 11:15 | close by | 435 | 0.04 | 118.161 | 0.000 | 117.949 | 12.32 | 10460.28 |
| 1025 | 2014.12.01 11:15 | close by | 437 | 0.00 | 118.161 | 0.000 | 0.000 | 0.00 | 10460.28 |
| 1026 | 2014.12.01 11:15 | buy | 438 | 0.03 | 118.161 | 0.000 | 0.000 | ||
| 1027 | 2014.12.01 11:15 | close by | 434 | 0.02 | 118.161 | 0.000 | 117.949 | -6.05 | 10454.22 |
| 1028 | 2014.12.01 11:15 | close by | 438 | 0.00 | 118.161 | 0.000 | 0.000 | 0.00 | 10454.22 |
| 1029 | 2014.12.01 11:15 | buy | 439 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 1030 | 2014.12.01 11:15 | close by | 433 | 0.01 | 118.161 | 0.000 | 117.949 | -6.06 | 10448.17 |
| 1031 | 2014.12.01 11:15 | close by | 439 | 0.00 | 118.161 | 0.000 | 0.000 | 0.00 | 10448.17 |
| 1032 | 2014.12.01 21:45 | sell | 440 | 0.01 | 118.314 | 170.314 | 118.094 | ||
| 1033 | 2014.12.02 01:00 | close | 440 | 0.01 | 118.279 | 170.314 | 118.094 | 0.22 | 10448.39 |
| 1034 | 2014.12.03 06:15 | buy | 441 | 0.01 | 119.307 | 67.307 | 119.527 | ||
| 1035 | 2014.12.03 10:45 | close | 441 | 0.01 | 119.375 | 67.307 | 119.527 | 0.53 | 10448.92 |
| 1036 | 2014.12.03 15:15 | buy | 442 | 0.01 | 119.368 | 67.368 | 119.588 | ||
| 1037 | 2014.12.03 16:30 | close | 442 | 0.01 | 119.556 | 67.368 | 119.588 | 1.53 | 10450.45 |
| 1038 | 2014.12.08 03:15 | buy | 443 | 0.01 | 121.379 | 69.379 | 121.599 | ||
| 1039 | 2014.12.08 04:57 | t/p | 443 | 0.01 | 121.599 | 69.379 | 121.599 | 1.77 | 10452.22 |
| 1040 | 2014.12.08 08:45 | buy | 444 | 0.01 | 121.357 | 69.357 | 121.577 | ||
| 1041 | 2014.12.08 14:08 | buy | 445 | 0.02 | 120.999 | 68.999 | 121.219 | ||
| 1042 | 2014.12.08 14:08 | modify | 444 | 0.01 | 121.357 | 69.123 | 121.343 | ||
| 1043 | 2014.12.08 14:08 | modify | 445 | 0.02 | 120.999 | 69.123 | 121.343 | ||
| 1044 | 2014.12.08 21:13 | buy | 446 | 0.04 | 120.286 | 68.286 | 120.506 | ||
| 1045 | 2014.12.08 21:13 | modify | 444 | 0.01 | 121.357 | 68.647 | 120.867 | ||
| 1046 | 2014.12.08 21:13 | modify | 445 | 0.02 | 120.999 | 68.647 | 120.867 | ||
| 1047 | 2014.12.08 21:13 | modify | 446 | 0.04 | 120.286 | 68.647 | 120.867 | ||
| 1048 | 2014.12.08 23:15 | sell | 447 | 0.07 | 120.717 | 0.000 | 0.000 | ||
| 1049 | 2014.12.08 23:15 | close by | 446 | 0.04 | 120.717 | 68.647 | 120.867 | 14.12 | 10466.34 |
| 1050 | 2014.12.08 23:15 | close by | 447 | 0.00 | 120.717 | 0.000 | 0.000 | 0.00 | 10466.34 |
| 1051 | 2014.12.08 23:15 | sell | 448 | 0.03 | 120.717 | 0.000 | 0.000 | ||
| 1052 | 2014.12.08 23:15 | close by | 445 | 0.02 | 120.717 | 68.647 | 120.867 | -4.75 | 10461.59 |
| 1053 | 2014.12.08 23:15 | close by | 448 | 0.00 | 120.717 | 0.000 | 0.000 | 0.00 | 10461.59 |
| 1054 | 2014.12.08 23:15 | sell | 449 | 0.01 | 120.717 | 0.000 | 0.000 | ||
| 1055 | 2014.12.08 23:15 | close by | 444 | 0.01 | 120.717 | 68.647 | 120.867 | -5.34 | 10456.25 |
| 1056 | 2014.12.08 23:15 | close by | 449 | 0.00 | 120.717 | 0.000 | 0.000 | 0.00 | 10456.25 |
| 1057 | 2014.12.11 22:00 | buy | 450 | 0.01 | 119.071 | 67.071 | 119.291 | ||
| 1058 | 2014.12.11 22:23 | t/p | 450 | 0.01 | 119.293 | 67.071 | 119.291 | 1.82 | 10458.07 |
| 1059 | 2014.12.11 23:45 | buy | 451 | 0.01 | 118.682 | 66.682 | 118.902 | ||
| 1060 | 2014.12.12 00:28 | t/p | 451 | 0.01 | 118.903 | 66.682 | 118.902 | 1.81 | 10459.87 |
| 1061 | 2014.12.19 23:30 | buy | 452 | 0.01 | 119.436 | 67.436 | 119.656 | ||
| 1062 | 2014.12.22 01:15 | close | 452 | 0.01 | 119.563 | 67.436 | 119.656 | 1.01 | 10460.88 |
| 1063 | 2014.12.22 13:45 | buy | 453 | 0.01 | 119.736 | 67.736 | 119.956 | ||
| 1064 | 2014.12.22 15:00 | close | 453 | 0.01 | 119.888 | 67.736 | 119.956 | 1.23 | 10462.11 |
| 1065 | 2014.12.24 02:45 | buy | 454 | 0.01 | 120.593 | 68.593 | 120.813 | ||
| 1066 | 2014.12.25 02:55 | buy | 455 | 0.02 | 120.243 | 68.243 | 120.463 | ||
| 1067 | 2014.12.25 02:55 | modify | 454 | 0.01 | 120.593 | 68.366 | 120.586 | ||
| 1068 | 2014.12.25 02:55 | modify | 455 | 0.02 | 120.243 | 68.366 | 120.586 | ||
| 1069 | 2014.12.26 01:30 | close | 455 | 0.02 | 120.370 | 68.366 | 120.586 | 2.01 | 10464.12 |
| 1070 | 2014.12.26 01:30 | close | 454 | 0.01 | 120.370 | 68.366 | 120.586 | -1.94 | 10462.18 |
| 1071 | 2015.01.06 22:15 | sell | 456 | 0.01 | 118.753 | 170.753 | 118.533 | ||
| 1072 | 2015.01.06 22:56 | t/p | 456 | 0.01 | 118.527 | 170.753 | 118.533 | 1.87 | 10464.05 |
| 1073 | 2015.01.07 07:45 | buy | 457 | 0.01 | 118.883 | 66.883 | 119.103 | ||
| 1074 | 2015.01.07 08:45 | close | 457 | 0.01 | 119.090 | 66.883 | 119.103 | 1.70 | 10465.75 |
| 1075 | 2015.01.07 11:15 | buy | 458 | 0.01 | 118.925 | 66.925 | 119.145 | ||
| 1076 | 2015.01.07 12:30 | t/p | 458 | 0.01 | 119.151 | 66.925 | 119.145 | 1.86 | 10467.61 |
| 1077 | 2015.01.07 18:15 | buy | 459 | 0.01 | 119.306 | 67.306 | 119.526 | ||
| 1078 | 2015.01.07 18:53 | t/p | 459 | 0.01 | 119.527 | 67.306 | 119.526 | 1.81 | 10469.42 |
| 1079 | 2015.01.07 20:45 | buy | 460 | 0.01 | 119.281 | 67.281 | 119.501 | ||
| 1080 | 2015.01.07 21:00 | t/p | 460 | 0.01 | 119.503 | 67.281 | 119.501 | 1.82 | 10471.24 |
| 1081 | 2015.01.08 15:00 | buy | 461 | 0.01 | 119.734 | 67.734 | 119.954 | ||
| 1082 | 2015.01.08 21:32 | close | 461 | 0.01 | 119.740 | 67.734 | 119.954 | 0.01 | 10471.25 |
| 1083 | 2015.01.12 09:45 | sell | 462 | 0.01 | 118.395 | 170.395 | 118.175 | ||
| 1084 | 2015.01.12 10:32 | sell | 463 | 0.02 | 118.754 | 170.754 | 118.534 | ||
| 1085 | 2015.01.12 10:32 | modify | 462 | 0.01 | 118.395 | 0.000 | 118.410 | ||
| 1086 | 2015.01.12 10:32 | modify | 463 | 0.02 | 118.754 | 0.000 | 118.410 | ||
| 1087 | 2015.01.12 15:30 | buy | 464 | 0.01 | 118.872 | 66.872 | 119.092 | ||
| 1088 | 2015.01.12 16:45 | close | 463 | 0.02 | 118.627 | 0.000 | 118.410 | 2.06 | 10473.31 |
| 1089 | 2015.01.12 16:45 | close | 462 | 0.01 | 118.627 | 0.000 | 118.410 | -2.00 | 10471.31 |
| 1090 | 2015.01.12 16:45 | modify | 464 | 0.01 | 118.872 | 66.877 | 119.097 | ||
| 1091 | 2015.01.12 16:48 | buy | 465 | 0.02 | 118.503 | 66.503 | 118.723 | ||
| 1092 | 2015.01.12 16:48 | modify | 464 | 0.01 | 118.872 | 66.631 | 118.851 | ||
| 1093 | 2015.01.12 16:48 | modify | 465 | 0.02 | 118.503 | 66.631 | 118.851 | ||
| 1094 | 2015.01.13 03:21 | buy | 466 | 0.04 | 117.795 | 65.795 | 118.015 | ||
| 1095 | 2015.01.13 03:21 | modify | 464 | 0.01 | 118.872 | 66.157 | 118.377 | ||
| 1096 | 2015.01.13 03:21 | modify | 465 | 0.02 | 118.503 | 66.157 | 118.377 | ||
| 1097 | 2015.01.13 03:21 | modify | 466 | 0.04 | 117.795 | 66.157 | 118.377 | ||
| 1098 | 2015.01.13 06:30 | sell | 467 | 0.07 | 118.163 | 0.000 | 0.000 | ||
| 1099 | 2015.01.13 06:30 | close by | 466 | 0.04 | 118.163 | 66.157 | 118.377 | 12.30 | 10483.61 |
| 1100 | 2015.01.13 06:30 | close by | 467 | 0.00 | 118.163 | 0.000 | 0.000 | 0.00 | 10483.61 |
| 1101 | 2015.01.13 06:30 | sell | 468 | 0.03 | 118.163 | 0.000 | 0.000 | ||
| 1102 | 2015.01.13 06:30 | close by | 465 | 0.02 | 118.163 | 66.157 | 118.377 | -5.85 | 10477.76 |
| 1103 | 2015.01.13 06:30 | close by | 468 | 0.00 | 118.163 | 0.000 | 0.000 | 0.00 | 10477.76 |
| 1104 | 2015.01.13 06:30 | sell | 469 | 0.01 | 118.163 | 0.000 | 0.000 | ||
| 1105 | 2015.01.13 06:30 | close by | 464 | 0.01 | 118.163 | 66.157 | 118.377 | -6.05 | 10471.70 |
| 1106 | 2015.01.13 06:30 | close by | 469 | 0.00 | 118.163 | 0.000 | 0.000 | 0.00 | 10471.70 |
| 1107 | 2015.01.14 19:30 | sell | 470 | 0.01 | 116.940 | 168.940 | 116.720 | ||
| 1108 | 2015.01.14 21:20 | sell | 471 | 0.02 | 117.321 | 169.321 | 117.101 | ||
| 1109 | 2015.01.14 21:20 | modify | 470 | 0.01 | 116.940 | 0.000 | 116.969 | ||
| 1110 | 2015.01.14 21:20 | modify | 471 | 0.02 | 117.321 | 0.000 | 116.969 | ||
| 1111 | 2015.01.15 00:30 | close | 471 | 0.02 | 117.160 | 0.000 | 116.969 | 2.44 | 10474.14 |
| 1112 | 2015.01.15 00:30 | close | 470 | 0.01 | 117.160 | 0.000 | 116.969 | -2.04 | 10472.11 |
| 1113 | 2015.01.22 09:15 | buy | 472 | 0.01 | 118.066 | 66.066 | 118.286 | ||
| 1114 | 2015.01.22 11:42 | buy | 473 | 0.02 | 117.693 | 65.693 | 117.913 | ||
| 1115 | 2015.01.22 11:42 | modify | 472 | 0.01 | 118.066 | 65.822 | 118.042 | ||
| 1116 | 2015.01.22 11:42 | modify | 473 | 0.02 | 117.693 | 65.822 | 118.042 | ||
| 1117 | 2015.01.22 15:41 | t/p | 472 | 0.01 | 118.044 | 65.822 | 118.042 | -0.23 | 10471.88 |
| 1118 | 2015.01.22 15:41 | t/p | 473 | 0.02 | 118.044 | 65.822 | 118.042 | 5.87 | 10477.75 |
| 1119 | 2015.01.23 02:45 | buy | 474 | 0.01 | 118.420 | 66.420 | 118.640 | ||
| 1120 | 2015.01.23 07:00 | close | 474 | 0.01 | 118.604 | 66.420 | 118.640 | 1.51 | 10479.26 |
| 1121 | 2015.02.04 06:45 | buy | 475 | 0.01 | 117.753 | 65.753 | 117.973 | ||
| 1122 | 2015.02.04 10:18 | buy | 476 | 0.02 | 117.379 | 65.379 | 117.599 | ||
| 1123 | 2015.02.04 10:18 | modify | 475 | 0.01 | 117.753 | 65.508 | 117.728 | ||
| 1124 | 2015.02.04 10:18 | modify | 476 | 0.02 | 117.379 | 65.508 | 117.728 | ||
| 1125 | 2015.02.04 13:36 | close | 476 | 0.02 | 117.508 | 65.508 | 117.728 | 2.12 | 10481.38 |
| 1126 | 2015.02.04 13:36 | close | 475 | 0.01 | 117.508 | 65.508 | 117.728 | -2.12 | 10479.26 |
| 1127 | 2015.02.06 02:30 | buy | 477 | 0.01 | 117.470 | 65.470 | 117.690 | ||
| 1128 | 2015.02.06 15:30 | t/p | 477 | 0.01 | 117.691 | 65.470 | 117.690 | 1.84 | 10481.10 |
| 1129 | 2015.02.06 22:15 | buy | 478 | 0.01 | 119.000 | 67.000 | 119.220 | ||
| 1130 | 2015.02.09 10:32 | buy | 479 | 0.02 | 118.642 | 66.642 | 118.862 | ||
| 1131 | 2015.02.09 10:32 | modify | 478 | 0.01 | 119.000 | 66.766 | 118.986 | ||
| 1132 | 2015.02.09 10:32 | modify | 479 | 0.02 | 118.642 | 66.766 | 118.986 | ||
| 1133 | 2015.02.10 10:02 | close | 479 | 0.02 | 118.772 | 66.766 | 118.986 | 2.09 | 10483.18 |
| 1134 | 2015.02.10 10:02 | close | 478 | 0.01 | 118.772 | 66.766 | 118.986 | -1.98 | 10481.20 |
| 1135 | 2015.02.11 08:15 | buy | 480 | 0.01 | 119.474 | 67.474 | 119.694 | ||
| 1136 | 2015.02.11 09:24 | t/p | 480 | 0.01 | 119.694 | 67.474 | 119.694 | 1.80 | 10483.00 |
| 1137 | 2015.02.11 20:45 | buy | 481 | 0.01 | 120.155 | 68.155 | 120.375 | ||
| 1138 | 2015.02.11 22:26 | t/p | 481 | 0.01 | 120.375 | 68.155 | 120.375 | 1.79 | 10484.79 |
| 1139 | 2015.02.12 03:15 | buy | 482 | 0.01 | 120.097 | 68.097 | 120.317 | ||
| 1140 | 2015.02.12 05:00 | close | 482 | 0.01 | 120.209 | 68.097 | 120.317 | 0.89 | 10485.68 |
| 1141 | 2015.02.12 08:15 | buy | 483 | 0.01 | 120.206 | 68.206 | 120.426 | ||
| 1142 | 2015.02.12 09:15 | close | 483 | 0.01 | 120.354 | 68.206 | 120.426 | 1.19 | 10486.87 |
| 1143 | 2015.02.13 10:30 | sell | 484 | 0.01 | 118.960 | 170.960 | 118.740 | ||
| 1144 | 2015.02.13 17:02 | t/p | 484 | 0.01 | 118.734 | 170.960 | 118.740 | 1.86 | 10488.73 |
| 1145 | 2015.02.18 00:45 | buy | 485 | 0.01 | 119.211 | 67.211 | 119.431 | ||
| 1146 | 2015.02.18 02:45 | close | 485 | 0.01 | 119.293 | 67.211 | 119.431 | 0.65 | 10489.38 |
| 1147 | 2015.02.19 07:00 | sell | 486 | 0.01 | 118.668 | 170.668 | 118.448 | ||
| 1148 | 2015.02.19 10:30 | close | 486 | 0.01 | 118.609 | 170.668 | 118.448 | 0.46 | 10489.84 |
| 1149 | 2015.02.23 03:00 | buy | 487 | 0.01 | 119.002 | 67.002 | 119.222 | ||
| 1150 | 2015.02.23 09:30 | close | 487 | 0.01 | 119.094 | 67.002 | 119.222 | 0.73 | 10490.57 |
| 1151 | 2015.02.26 09:00 | buy | 488 | 0.01 | 118.928 | 66.928 | 119.148 | ||
| 1152 | 2015.02.26 14:43 | close | 488 | 0.01 | 118.933 | 66.928 | 119.148 | 0.00 | 10490.57 |
| 1153 | 2015.03.02 07:45 | buy | 489 | 0.01 | 119.768 | 67.768 | 119.988 | ||
| 1154 | 2015.03.02 10:30 | close | 489 | 0.01 | 119.905 | 67.768 | 119.988 | 1.10 | 10491.67 |
| 1155 | 2015.03.06 20:45 | buy | 490 | 0.01 | 120.743 | 68.743 | 120.963 | ||
| 1156 | 2015.03.09 00:00 | close | 490 | 0.01 | 120.827 | 68.743 | 120.963 | 0.65 | 10492.31 |
| 1157 | 2015.03.09 10:00 | buy | 491 | 0.01 | 120.947 | 68.947 | 121.167 | ||
| 1158 | 2015.03.09 14:33 | close | 491 | 0.01 | 120.953 | 68.947 | 121.167 | 0.01 | 10492.32 |
| 1159 | 2015.03.09 22:00 | buy | 492 | 0.01 | 121.185 | 69.185 | 121.405 | ||
| 1160 | 2015.03.10 01:15 | close | 492 | 0.01 | 121.211 | 69.185 | 121.405 | 0.16 | 10492.48 |
| 1161 | 2015.03.10 13:30 | buy | 493 | 0.01 | 121.623 | 69.623 | 121.843 | ||
| 1162 | 2015.03.10 15:25 | buy | 494 | 0.02 | 121.241 | 69.241 | 121.461 | ||
| 1163 | 2015.03.10 15:25 | modify | 493 | 0.01 | 121.623 | 69.373 | 121.593 | ||
| 1164 | 2015.03.10 15:25 | modify | 494 | 0.02 | 121.241 | 69.373 | 121.593 | ||
| 1165 | 2015.03.11 04:30 | close | 494 | 0.02 | 121.375 | 69.373 | 121.593 | 2.11 | 10494.59 |
| 1166 | 2015.03.11 04:30 | close | 493 | 0.01 | 121.375 | 69.373 | 121.593 | -2.09 | 10492.50 |
| 1167 | 2015.03.12 07:30 | buy | 495 | 0.01 | 121.550 | 69.550 | 121.770 | ||
| 1168 | 2015.03.12 10:15 | buy | 496 | 0.02 | 121.176 | 69.176 | 121.396 | ||
| 1169 | 2015.03.12 10:15 | modify | 495 | 0.01 | 121.550 | 69.306 | 121.526 | ||
| 1170 | 2015.03.12 10:15 | modify | 496 | 0.02 | 121.176 | 69.306 | 121.526 | ||
| 1171 | 2015.03.12 18:30 | sell | 497 | 0.01 | 121.250 | 173.250 | 121.030 | ||
| 1172 | 2015.03.12 19:37 | close | 496 | 0.02 | 121.307 | 69.306 | 121.526 | 2.08 | 10494.58 |
| 1173 | 2015.03.12 19:37 | close | 495 | 0.01 | 121.307 | 69.306 | 121.526 | -2.04 | 10492.54 |
| 1174 | 2015.03.12 19:37 | modify | 497 | 0.01 | 121.250 | 0.000 | 121.025 | ||
| 1175 | 2015.03.13 10:15 | buy | 498 | 0.01 | 121.442 | 69.442 | 121.662 | ||
| 1176 | 2015.03.13 16:45 | close | 498 | 0.01 | 121.510 | 69.442 | 121.662 | 0.52 | 10493.06 |
| 1177 | 2015.03.13 16:45 | modify | 497 | 0.01 | 121.250 | 0.000 | 121.020 | ||
| 1178 | 2015.03.13 17:55 | close | 497 | 0.01 | 121.240 | 0.000 | 121.020 | 0.00 | 10493.06 |
| 1179 | 2015.03.19 02:00 | sell | 499 | 0.01 | 120.298 | 172.298 | 120.078 | ||
| 1180 | 2015.03.19 02:57 | t/p | 499 | 0.01 | 120.073 | 172.298 | 120.078 | 1.83 | 10494.89 |
| 1181 | 2015.03.19 06:45 | sell | 500 | 0.01 | 120.289 | 172.289 | 120.069 | ||
| 1182 | 2015.03.19 10:22 | sell | 501 | 0.02 | 120.697 | 172.697 | 120.477 | ||
| 1183 | 2015.03.19 10:22 | modify | 500 | 0.01 | 120.289 | 0.000 | 120.336 | ||
| 1184 | 2015.03.19 10:22 | modify | 501 | 0.02 | 120.697 | 0.000 | 120.336 | ||
| 1185 | 2015.03.19 13:15 | close | 501 | 0.02 | 120.457 | 0.000 | 120.336 | 3.90 | 10498.79 |
| 1186 | 2015.03.19 13:15 | close | 500 | 0.01 | 120.457 | 0.000 | 120.336 | -1.43 | 10497.36 |
| 1187 | 2015.03.19 23:30 | buy | 502 | 0.01 | 120.835 | 68.835 | 121.055 | ||
| 1188 | 2015.03.20 10:12 | close | 502 | 0.01 | 120.844 | 68.835 | 121.055 | 0.02 | 10497.38 |
| 1189 | 2015.03.20 15:45 | buy | 503 | 0.01 | 120.933 | 68.933 | 121.153 | ||
| 1190 | 2015.03.20 18:02 | buy | 504 | 0.02 | 120.560 | 68.560 | 120.780 | ||
| 1191 | 2015.03.20 18:02 | modify | 503 | 0.01 | 120.933 | 68.689 | 120.909 | ||
| 1192 | 2015.03.20 18:02 | modify | 504 | 0.02 | 120.560 | 68.689 | 120.909 | ||
| 1193 | 2015.03.23 00:21 | buy | 505 | 0.04 | 119.832 | 67.832 | 120.052 | ||
| 1194 | 2015.03.23 00:21 | modify | 503 | 0.01 | 120.933 | 68.203 | 120.423 | ||
| 1195 | 2015.03.23 00:21 | modify | 504 | 0.02 | 120.560 | 68.203 | 120.423 | ||
| 1196 | 2015.03.23 00:21 | modify | 505 | 0.04 | 119.832 | 68.203 | 120.423 | ||
| 1197 | 2015.03.23 11:00 | sell | 506 | 0.01 | 120.076 | 172.076 | 119.856 | ||
| 1198 | 2015.03.23 13:12 | t/p | 506 | 0.01 | 119.853 | 172.076 | 119.856 | 1.82 | 10499.20 |
| 1199 | 2015.03.26 11:20 | buy | 507 | 0.08 | 118.396 | 66.396 | 118.616 | ||
| 1200 | 2015.03.26 11:20 | modify | 503 | 0.01 | 120.933 | 67.245 | 119.465 | ||
| 1201 | 2015.03.26 11:20 | modify | 504 | 0.02 | 120.560 | 67.245 | 119.465 | ||
| 1202 | 2015.03.26 11:20 | modify | 505 | 0.04 | 119.832 | 67.245 | 119.465 | ||
| 1203 | 2015.03.26 11:20 | modify | 507 | 0.08 | 118.396 | 67.245 | 119.465 | ||
| 1204 | 2015.03.26 21:00 | sell | 508 | 0.15 | 119.378 | 0.000 | 0.000 | ||
| 1205 | 2015.03.26 21:00 | close by | 507 | 0.08 | 119.378 | 67.245 | 119.465 | 65.49 | 10564.69 |
| 1206 | 2015.03.26 21:00 | close by | 508 | 0.00 | 119.378 | 0.000 | 0.000 | 0.00 | 10564.69 |
| 1207 | 2015.03.26 21:00 | sell | 509 | 0.07 | 119.378 | 0.000 | 0.000 | ||
| 1208 | 2015.03.26 21:00 | close by | 505 | 0.04 | 119.378 | 67.245 | 119.465 | -15.61 | 10549.07 |
| 1209 | 2015.03.26 21:00 | close by | 509 | 0.00 | 119.378 | 0.000 | 0.000 | 0.00 | 10549.07 |
| 1210 | 2015.03.26 21:00 | sell | 510 | 0.03 | 119.378 | 0.000 | 0.000 | ||
| 1211 | 2015.03.26 21:00 | close by | 504 | 0.02 | 119.378 | 67.245 | 119.465 | -20.03 | 10529.05 |
| 1212 | 2015.03.26 21:00 | close by | 510 | 0.00 | 119.378 | 0.000 | 0.000 | 0.00 | 10529.05 |
| 1213 | 2015.03.26 21:00 | sell | 511 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 1214 | 2015.03.26 21:00 | close by | 503 | 0.01 | 119.378 | 67.245 | 119.465 | -13.14 | 10515.91 |
| 1215 | 2015.03.26 21:00 | close by | 511 | 0.00 | 119.378 | 0.000 | 0.000 | 0.00 | 10515.91 |
| 1216 | 2015.03.27 02:45 | buy | 512 | 0.01 | 119.151 | 67.151 | 119.371 | ||
| 1217 | 2015.03.27 04:45 | close | 512 | 0.01 | 119.249 | 67.151 | 119.371 | 0.78 | 10516.69 |
| 1218 | 2015.03.27 15:00 | buy | 513 | 0.01 | 119.255 | 67.255 | 119.475 | ||
| 1219 | 2015.03.27 23:17 | close | 513 | 0.01 | 119.264 | 67.255 | 119.475 | 0.04 | 10516.73 |
| 1220 | 2015.04.02 22:00 | buy | 514 | 0.01 | 119.693 | 67.693 | 119.913 | ||
| 1221 | 2015.04.03 10:00 | close | 514 | 0.01 | 119.700 | 67.693 | 119.913 | 0.01 | 10516.73 |
| 1222 | 2015.04.08 05:45 | buy | 515 | 0.01 | 120.144 | 68.144 | 120.364 | ||
| 1223 | 2015.04.08 07:37 | buy | 516 | 0.02 | 119.785 | 67.785 | 120.005 | ||
| 1224 | 2015.04.08 07:37 | modify | 515 | 0.01 | 120.144 | 67.910 | 120.130 | ||
| 1225 | 2015.04.08 07:37 | modify | 516 | 0.02 | 119.785 | 67.910 | 120.130 | ||
| 1226 | 2015.04.08 11:15 | close | 516 | 0.02 | 119.935 | 67.910 | 120.130 | 2.42 | 10519.15 |
| 1227 | 2015.04.08 11:15 | close | 515 | 0.01 | 119.935 | 67.910 | 120.130 | -1.78 | 10517.37 |
| 1228 | 2015.04.09 07:45 | buy | 517 | 0.01 | 120.236 | 68.236 | 120.456 | ||
| 1229 | 2015.04.09 15:21 | buy | 518 | 0.02 | 119.876 | 67.876 | 120.096 | ||
| 1230 | 2015.04.09 15:21 | modify | 517 | 0.01 | 120.236 | 68.001 | 120.221 | ||
| 1231 | 2015.04.09 15:21 | modify | 518 | 0.02 | 119.876 | 68.001 | 120.221 | ||
| 1232 | 2015.04.09 16:00 | close | 518 | 0.02 | 120.063 | 68.001 | 120.221 | 3.04 | 10520.41 |
| 1233 | 2015.04.09 16:00 | close | 517 | 0.01 | 120.063 | 68.001 | 120.221 | -1.48 | 10518.93 |
| 1234 | 2015.04.10 08:45 | buy | 519 | 0.01 | 120.480 | 68.480 | 120.700 | ||
| 1235 | 2015.04.10 10:00 | close | 519 | 0.01 | 120.542 | 68.480 | 120.700 | 0.47 | 10519.40 |
| 1236 | 2015.04.13 15:30 | buy | 520 | 0.01 | 120.464 | 68.464 | 120.684 | ||
| 1237 | 2015.04.13 15:45 | buy | 521 | 0.02 | 120.099 | 68.099 | 120.319 | ||
| 1238 | 2015.04.13 15:45 | modify | 520 | 0.01 | 120.464 | 68.225 | 120.445 | ||
| 1239 | 2015.04.13 15:45 | modify | 521 | 0.02 | 120.099 | 68.225 | 120.445 | ||
| 1240 | 2015.04.14 16:18 | buy | 522 | 0.04 | 119.375 | 67.375 | 119.595 | ||
| 1241 | 2015.04.14 16:18 | modify | 520 | 0.01 | 120.464 | 67.743 | 119.963 | ||
| 1242 | 2015.04.14 16:18 | modify | 521 | 0.02 | 120.099 | 67.743 | 119.963 | ||
| 1243 | 2015.04.14 16:18 | modify | 522 | 0.04 | 119.375 | 67.743 | 119.963 | ||
| 1244 | 2015.04.21 11:07 | sell | 523 | 0.07 | 119.753 | 0.000 | 0.000 | ||
| 1245 | 2015.04.21 11:07 | close by | 522 | 0.04 | 119.753 | 67.743 | 119.963 | 12.13 | 10531.53 |
| 1246 | 2015.04.21 11:07 | close by | 523 | 0.00 | 119.753 | 0.000 | 0.000 | 0.00 | 10531.53 |
| 1247 | 2015.04.21 11:07 | sell | 524 | 0.03 | 119.753 | 0.000 | 0.000 | ||
| 1248 | 2015.04.21 11:07 | close by | 521 | 0.02 | 119.753 | 67.743 | 119.963 | -6.05 | 10525.48 |
| 1249 | 2015.04.21 11:07 | close by | 524 | 0.00 | 119.753 | 0.000 | 0.000 | 0.00 | 10525.48 |
| 1250 | 2015.04.21 11:07 | sell | 525 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 1251 | 2015.04.21 11:07 | close by | 520 | 0.01 | 119.753 | 67.743 | 119.963 | -6.08 | 10519.40 |
| 1252 | 2015.04.21 11:07 | close by | 525 | 0.00 | 119.753 | 0.000 | 0.000 | 0.00 | 10519.40 |
| 1253 | 2015.04.23 07:00 | buy | 526 | 0.01 | 119.913 | 67.913 | 120.133 | ||
| 1254 | 2015.04.23 11:30 | close | 526 | 0.01 | 119.921 | 67.913 | 120.133 | 0.03 | 10519.43 |
| 1255 | 2015.04.27 18:00 | buy | 527 | 0.01 | 119.139 | 67.139 | 119.359 | ||
| 1256 | 2015.04.28 01:30 | close | 527 | 0.01 | 119.147 | 67.139 | 119.359 | 0.02 | 10519.45 |
| 1257 | 2015.04.30 21:45 | buy | 528 | 0.01 | 119.552 | 67.552 | 119.772 | ||
| 1258 | 2015.05.01 03:15 | close | 528 | 0.01 | 119.566 | 67.552 | 119.772 | 0.07 | 10519.52 |
| 1259 | 2015.05.01 22:45 | buy | 529 | 0.01 | 120.185 | 68.185 | 120.405 | ||
| 1260 | 2015.05.04 10:16 | close | 529 | 0.01 | 120.193 | 68.185 | 120.405 | 0.02 | 10519.54 |
| 1261 | 2015.05.07 22:45 | buy | 530 | 0.01 | 119.764 | 67.764 | 119.984 | ||
| 1262 | 2015.05.08 03:27 | close | 530 | 0.01 | 119.771 | 67.764 | 119.984 | 0.01 | 10519.55 |
| 1263 | 2015.05.15 17:00 | buy | 531 | 0.01 | 119.631 | 67.631 | 119.851 | ||
| 1264 | 2015.05.15 17:19 | buy | 532 | 0.02 | 119.247 | 67.247 | 119.467 | ||
| 1265 | 2015.05.15 17:19 | modify | 531 | 0.01 | 119.631 | 67.380 | 119.600 | ||
| 1266 | 2015.05.15 17:19 | modify | 532 | 0.02 | 119.247 | 67.380 | 119.600 | ||
| 1267 | 2015.05.15 23:41 | close | 532 | 0.02 | 119.381 | 67.380 | 119.600 | 2.16 | 10521.71 |
| 1268 | 2015.05.15 23:41 | close | 531 | 0.01 | 119.381 | 67.380 | 119.600 | -2.13 | 10519.58 |
| 1269 | 2015.05.18 07:15 | buy | 533 | 0.01 | 119.615 | 67.615 | 119.835 | ||
| 1270 | 2015.05.18 08:30 | close | 533 | 0.01 | 119.679 | 67.615 | 119.835 | 0.49 | 10520.07 |
| 1271 | 2015.05.21 02:45 | buy | 534 | 0.01 | 121.229 | 69.229 | 121.449 | ||
| 1272 | 2015.05.21 11:25 | buy | 535 | 0.02 | 120.878 | 68.878 | 121.098 | ||
| 1273 | 2015.05.21 11:25 | modify | 534 | 0.01 | 121.229 | 69.000 | 121.220 | ||
| 1274 | 2015.05.21 11:25 | modify | 535 | 0.02 | 120.878 | 69.000 | 121.220 | ||
| 1275 | 2015.05.21 13:15 | close | 535 | 0.02 | 121.059 | 69.000 | 121.220 | 2.91 | 10522.98 |
| 1276 | 2015.05.21 13:15 | close | 534 | 0.01 | 121.059 | 69.000 | 121.220 | -1.44 | 10521.54 |
| 1277 | 2015.05.26 14:15 | buy | 536 | 0.01 | 122.501 | 70.501 | 122.721 | ||
| 1278 | 2015.05.26 15:14 | t/p | 536 | 0.01 | 122.722 | 70.501 | 122.721 | 1.76 | 10523.30 |
| 1279 | 2015.05.27 02:00 | buy | 537 | 0.01 | 123.028 | 71.028 | 123.248 | ||
| 1280 | 2015.05.27 04:13 | t/p | 537 | 0.01 | 123.248 | 71.028 | 123.248 | 1.75 | 10525.05 |
| 1281 | 2015.05.27 22:45 | buy | 538 | 0.01 | 123.773 | 71.773 | 123.993 | ||
| 1282 | 2015.05.28 05:15 | close | 538 | 0.01 | 123.783 | 71.773 | 123.993 | 0.00 | 10525.05 |
| 1283 | 2015.06.01 07:15 | buy | 539 | 0.01 | 124.093 | 72.093 | 124.313 | ||
| 1284 | 2015.06.01 08:45 | close | 539 | 0.01 | 124.138 | 72.093 | 124.313 | 0.32 | 10525.37 |
| 1285 | 2015.06.02 00:00 | buy | 540 | 0.01 | 124.779 | 72.779 | 124.999 | ||
| 1286 | 2015.06.02 05:15 | close | 540 | 0.01 | 124.973 | 72.779 | 124.999 | 1.51 | 10526.88 |
| 1287 | 2015.06.03 23:00 | buy | 541 | 0.01 | 124.233 | 72.233 | 124.453 | ||
| 1288 | 2015.06.04 01:45 | close | 541 | 0.01 | 124.322 | 72.233 | 124.453 | 0.64 | 10527.52 |
| 1289 | 2015.06.04 21:00 | buy | 542 | 0.01 | 124.359 | 72.359 | 124.579 | ||
| 1290 | 2015.06.05 00:15 | close | 542 | 0.01 | 124.387 | 72.359 | 124.579 | 0.18 | 10527.70 |
| 1291 | 2015.06.11 02:15 | sell | 543 | 0.01 | 122.843 | 174.843 | 122.623 | ||
| 1292 | 2015.06.11 07:58 | sell | 544 | 0.02 | 123.227 | 175.227 | 123.007 | ||
| 1293 | 2015.06.11 07:58 | modify | 543 | 0.01 | 122.843 | 0.000 | 122.874 | ||
| 1294 | 2015.06.11 07:58 | modify | 544 | 0.02 | 123.227 | 0.000 | 122.874 | ||
| 1295 | 2015.06.11 15:31 | sell | 545 | 0.04 | 123.974 | 175.974 | 123.754 | ||
| 1296 | 2015.06.11 15:31 | modify | 543 | 0.01 | 122.843 | 0.000 | 123.374 | ||
| 1297 | 2015.06.11 15:31 | modify | 544 | 0.02 | 123.227 | 0.000 | 123.374 | ||
| 1298 | 2015.06.11 15:31 | modify | 545 | 0.04 | 123.974 | 0.000 | 123.374 | ||
| 1299 | 2015.06.11 15:45 | buy | 546 | 0.07 | 123.454 | 0.000 | 0.000 | ||
| 1300 | 2015.06.11 15:45 | close by | 545 | 0.04 | 123.454 | 0.000 | 123.374 | 16.69 | 10544.39 |
| 1301 | 2015.06.11 15:45 | close by | 546 | 0.00 | 123.454 | 0.000 | 0.000 | 0.00 | 10544.39 |
| 1302 | 2015.06.11 15:45 | buy | 547 | 0.03 | 123.454 | 0.000 | 0.000 | ||
| 1303 | 2015.06.11 15:45 | close by | 544 | 0.02 | 123.454 | 0.000 | 123.374 | -3.76 | 10540.63 |
| 1304 | 2015.06.11 15:45 | close by | 547 | 0.00 | 123.454 | 0.000 | 0.000 | 0.00 | 10540.63 |
| 1305 | 2015.06.11 15:45 | buy | 548 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 1306 | 2015.06.11 15:45 | close by | 543 | 0.01 | 123.454 | 0.000 | 123.374 | -4.99 | 10535.64 |
| 1307 | 2015.06.11 15:45 | close by | 548 | 0.00 | 123.454 | 0.000 | 0.000 | 0.00 | 10535.64 |
| 1308 | 2015.06.11 22:00 | buy | 549 | 0.01 | 123.414 | 71.414 | 123.634 | ||
| 1309 | 2015.06.12 00:45 | close | 549 | 0.01 | 123.464 | 71.414 | 123.634 | 0.35 | 10535.99 |
| 1310 | 2015.06.19 23:00 | sell | 550 | 0.01 | 122.736 | 174.736 | 122.516 | ||
| 1311 | 2015.06.22 04:00 | close | 550 | 0.01 | 122.694 | 174.736 | 122.516 | 0.26 | 10536.25 |
| 1312 | 2015.06.23 09:00 | buy | 551 | 0.01 | 123.614 | 71.614 | 123.834 | ||
| 1313 | 2015.06.23 14:30 | close | 551 | 0.01 | 123.714 | 71.614 | 123.834 | 0.77 | 10537.02 |
| 1314 | 2015.06.23 18:30 | buy | 552 | 0.01 | 123.735 | 71.735 | 123.955 | ||
| 1315 | 2015.06.23 21:15 | close | 552 | 0.01 | 123.866 | 71.735 | 123.955 | 1.02 | 10538.04 |
| 1316 | 2015.06.26 09:45 | sell | 553 | 0.01 | 123.468 | 175.468 | 123.248 | ||
| 1317 | 2015.06.26 16:10 | sell | 554 | 0.02 | 123.831 | 175.831 | 123.611 | ||
| 1318 | 2015.06.26 16:10 | modify | 553 | 0.01 | 123.468 | 0.000 | 123.485 | ||
| 1319 | 2015.06.26 16:10 | modify | 554 | 0.02 | 123.831 | 0.000 | 123.485 | ||
| 1320 | 2015.06.26 21:45 | buy | 555 | 0.01 | 123.799 | 71.799 | 124.019 | ||
| 1321 | 2015.06.29 00:00 | t/p | 553 | 0.01 | 122.778 | 0.000 | 123.485 | 5.54 | 10543.58 |
| 1322 | 2015.06.29 00:00 | t/p | 554 | 0.02 | 122.778 | 0.000 | 123.485 | 16.99 | 10560.57 |
| 1323 | 2015.06.29 00:00 | buy | 556 | 0.02 | 122.778 | 70.778 | 122.998 | ||
| 1324 | 2015.06.29 00:00 | modify | 555 | 0.01 | 123.799 | 71.124 | 123.344 | ||
| 1325 | 2015.06.29 00:00 | modify | 556 | 0.02 | 122.778 | 71.124 | 123.344 | ||
| 1326 | 2015.06.29 04:30 | close | 556 | 0.02 | 123.140 | 71.124 | 123.344 | 5.80 | 10566.37 |
| 1327 | 2015.06.29 04:30 | close | 555 | 0.01 | 123.140 | 71.124 | 123.344 | -5.40 | 10560.97 |
| 1328 | 2015.06.29 05:00 | sell | 557 | 0.01 | 123.190 | 175.190 | 122.970 | ||
| 1329 | 2015.06.29 06:15 | t/p | 557 | 0.01 | 122.962 | 175.190 | 122.970 | 1.81 | 10562.78 |
| 1330 | 2015.07.06 03:30 | sell | 558 | 0.01 | 122.590 | 174.590 | 122.370 | ||
| 1331 | 2015.07.06 07:00 | close | 558 | 0.01 | 122.500 | 174.590 | 122.370 | 0.69 | 10563.47 |
| 1332 | 2015.07.07 07:15 | buy | 559 | 0.01 | 122.631 | 70.631 | 122.851 | ||
| 1333 | 2015.07.07 08:30 | close | 559 | 0.01 | 122.716 | 70.631 | 122.851 | 0.65 | 10564.12 |
| 1334 | 2015.07.09 03:00 | sell | 560 | 0.01 | 120.889 | 172.889 | 120.669 | ||
| 1335 | 2015.07.09 03:27 | t/p | 560 | 0.01 | 120.669 | 172.889 | 120.669 | 1.78 | 10565.90 |
| 1336 | 2015.07.09 16:45 | buy | 561 | 0.01 | 121.339 | 69.339 | 121.559 | ||
| 1337 | 2015.07.09 21:00 | close | 561 | 0.01 | 121.356 | 69.339 | 121.559 | 0.10 | 10566.00 |
| 1338 | 2015.07.13 19:30 | buy | 562 | 0.01 | 123.340 | 71.340 | 123.560 | ||
| 1339 | 2015.07.13 22:00 | close | 562 | 0.01 | 123.463 | 71.340 | 123.560 | 0.96 | 10566.96 |
| 1340 | 2015.07.15 15:15 | buy | 563 | 0.01 | 123.503 | 71.503 | 123.723 | ||
| 1341 | 2015.07.15 15:33 | t/p | 563 | 0.01 | 123.724 | 71.503 | 123.723 | 1.75 | 10568.71 |
| 1342 | 2015.07.15 20:45 | buy | 564 | 0.01 | 123.802 | 71.802 | 124.022 | ||
| 1343 | 2015.07.16 01:15 | close | 564 | 0.01 | 123.821 | 71.802 | 124.022 | 0.07 | 10568.79 |
| 1344 | 2015.07.16 17:00 | buy | 565 | 0.01 | 123.970 | 71.970 | 124.190 | ||
| 1345 | 2015.07.16 21:45 | close | 565 | 0.01 | 124.151 | 71.970 | 124.190 | 1.42 | 10570.21 |
| 1346 | 2015.07.20 17:45 | buy | 566 | 0.01 | 124.202 | 72.202 | 124.422 | ||
| 1347 | 2015.07.20 21:15 | close | 566 | 0.01 | 124.280 | 72.202 | 124.422 | 0.59 | 10570.80 |
| 1348 | 2015.07.22 23:15 | buy | 567 | 0.01 | 123.997 | 71.997 | 124.217 | ||
| 1349 | 2015.07.23 02:30 | close | 567 | 0.01 | 124.029 | 71.997 | 124.217 | 0.18 | 10570.98 |
| 1350 | 2015.07.28 16:15 | buy | 568 | 0.01 | 123.694 | 71.694 | 123.914 | ||
| 1351 | 2015.07.29 06:03 | buy | 569 | 0.02 | 123.337 | 71.337 | 123.557 | ||
| 1352 | 2015.07.29 06:03 | modify | 568 | 0.01 | 123.694 | 71.462 | 123.682 | ||
| 1353 | 2015.07.29 06:03 | modify | 569 | 0.02 | 123.337 | 71.462 | 123.682 | ||
| 1354 | 2015.07.29 07:30 | close | 569 | 0.02 | 123.473 | 71.462 | 123.682 | 2.12 | 10573.10 |
| 1355 | 2015.07.29 07:30 | close | 568 | 0.01 | 123.473 | 71.462 | 123.682 | -1.84 | 10571.26 |
| 1356 | 2015.07.29 21:00 | buy | 570 | 0.01 | 123.747 | 71.747 | 123.967 | ||
| 1357 | 2015.07.29 21:06 | t/p | 570 | 0.01 | 123.967 | 71.747 | 123.967 | 1.73 | 10572.99 |
| 1358 | 2015.07.30 22:00 | buy | 571 | 0.01 | 124.243 | 72.243 | 124.463 | ||
| 1359 | 2015.07.31 08:45 | sell | 572 | 0.01 | 124.055 | 176.055 | 123.835 | ||
| 1360 | 2015.07.31 10:14 | close | 571 | 0.01 | 124.250 | 72.243 | 124.463 | 0.01 | 10573.00 |
| 1361 | 2015.07.31 10:14 | modify | 572 | 0.01 | 124.055 | 0.000 | 123.830 | ||
| 1362 | 2015.07.31 15:38 | t/p | 572 | 0.01 | 123.822 | 0.000 | 123.830 | 1.84 | 10574.84 |
| 1363 | 2015.08.03 16:15 | buy | 573 | 0.01 | 124.124 | 72.124 | 124.344 | ||
| 1364 | 2015.08.04 20:46 | close | 573 | 0.01 | 124.131 | 72.124 | 124.344 | 0.01 | 10574.84 |
| 1365 | 2015.08.05 20:45 | buy | 574 | 0.01 | 124.753 | 72.753 | 124.973 | ||
| 1366 | 2015.08.05 22:00 | close | 574 | 0.01 | 124.880 | 72.753 | 124.973 | 0.98 | 10575.82 |
| 1367 | 2015.08.10 14:30 | buy | 575 | 0.01 | 124.641 | 72.641 | 124.861 | ||
| 1368 | 2015.08.11 03:05 | close | 575 | 0.01 | 124.649 | 72.641 | 124.861 | 0.01 | 10575.83 |
| 1369 | 2015.08.12 08:15 | buy | 576 | 0.01 | 125.096 | 73.096 | 125.316 | ||
| 1370 | 2015.08.12 10:06 | buy | 577 | 0.02 | 124.732 | 72.732 | 124.952 | ||
| 1371 | 2015.08.12 10:06 | modify | 576 | 0.01 | 125.096 | 72.858 | 125.078 | ||
| 1372 | 2015.08.12 10:06 | modify | 577 | 0.02 | 124.732 | 72.858 | 125.078 | ||
| 1373 | 2015.08.12 15:24 | buy | 578 | 0.04 | 123.971 | 71.971 | 124.191 | ||
| 1374 | 2015.08.12 15:24 | modify | 576 | 0.01 | 125.096 | 72.354 | 124.574 | ||
| 1375 | 2015.08.12 15:24 | modify | 577 | 0.02 | 124.732 | 72.354 | 124.574 | ||
| 1376 | 2015.08.12 15:24 | modify | 578 | 0.04 | 123.971 | 72.354 | 124.574 | ||
| 1377 | 2015.08.12 21:15 | sell | 579 | 0.01 | 124.181 | 176.181 | 123.961 | ||
| 1378 | 2015.08.13 04:11 | sell | 580 | 0.07 | 124.361 | 0.000 | 0.000 | ||
| 1379 | 2015.08.13 04:11 | close by | 578 | 0.04 | 124.361 | 72.354 | 124.574 | 12.23 | 10588.07 |
| 1380 | 2015.08.13 04:11 | close by | 580 | 0.00 | 124.361 | 0.000 | 0.000 | 0.00 | 10588.07 |
| 1381 | 2015.08.13 04:11 | sell | 581 | 0.03 | 124.361 | 0.000 | 0.000 | ||
| 1382 | 2015.08.13 04:11 | close by | 577 | 0.02 | 124.361 | 72.354 | 124.574 | -6.12 | 10581.94 |
| 1383 | 2015.08.13 04:11 | close by | 581 | 0.00 | 124.361 | 0.000 | 0.000 | 0.00 | 10581.94 |
| 1384 | 2015.08.13 04:11 | sell | 582 | 0.01 | 124.361 | 0.000 | 0.000 | ||
| 1385 | 2015.08.13 04:11 | close by | 576 | 0.01 | 124.361 | 72.354 | 124.574 | -5.99 | 10575.96 |
| 1386 | 2015.08.13 04:11 | close by | 582 | 0.00 | 124.361 | 0.000 | 0.000 | 0.00 | 10575.96 |
| 1387 | 2015.08.13 04:11 | modify | 579 | 0.01 | 124.181 | 0.000 | 123.942 | ||
| 1388 | 2015.08.13 04:30 | close | 579 | 0.01 | 124.095 | 0.000 | 123.942 | 0.53 | 10576.49 |
| 1389 | 2015.08.13 13:00 | buy | 583 | 0.01 | 124.478 | 72.478 | 124.698 | ||
| 1390 | 2015.08.13 15:45 | close | 583 | 0.01 | 124.606 | 72.478 | 124.698 | 0.99 | 10577.48 |
| 1391 | 2015.08.21 02:15 | sell | 584 | 0.01 | 123.474 | 175.474 | 123.254 | ||
| 1392 | 2015.08.21 03:15 | close | 584 | 0.01 | 123.374 | 175.474 | 123.254 | 0.77 | 10578.25 |
| 1393 | 2015.08.24 20:15 | sell | 585 | 0.01 | 119.358 | 171.358 | 119.138 | ||
| 1394 | 2015.08.24 20:27 | t/p | 585 | 0.01 | 119.135 | 171.358 | 119.138 | 1.83 | 10580.08 |
| 1395 | 2015.08.25 07:45 | buy | 586 | 0.01 | 119.615 | 67.615 | 119.835 | ||
| 1396 | 2015.08.25 08:18 | buy | 587 | 0.02 | 119.265 | 67.265 | 119.485 | ||
| 1397 | 2015.08.25 08:18 | modify | 586 | 0.01 | 119.615 | 67.386 | 119.606 | ||
| 1398 | 2015.08.25 08:18 | modify | 587 | 0.02 | 119.265 | 67.386 | 119.606 | ||
| 1399 | 2015.08.25 10:46 | t/p | 586 | 0.01 | 119.617 | 67.386 | 119.606 | -0.02 | 10580.06 |
| 1400 | 2015.08.25 10:46 | t/p | 587 | 0.02 | 119.617 | 67.386 | 119.606 | 5.81 | 10585.87 |
| 1401 | 2015.08.25 20:30 | buy | 588 | 0.01 | 119.608 | 67.608 | 119.828 | ||
| 1402 | 2015.08.25 21:50 | t/p | 588 | 0.01 | 119.836 | 67.608 | 119.828 | 1.86 | 10587.73 |
| 1403 | 2015.08.27 07:15 | buy | 589 | 0.01 | 119.987 | 67.987 | 120.207 | ||
| 1404 | 2015.08.27 09:44 | t/p | 589 | 0.01 | 120.207 | 67.987 | 120.207 | 1.79 | 10589.52 |
| 1405 | 2015.08.27 22:00 | buy | 590 | 0.01 | 120.632 | 68.632 | 120.852 | ||
| 1406 | 2015.08.27 22:33 | t/p | 590 | 0.01 | 120.855 | 68.632 | 120.852 | 1.81 | 10591.33 |
| 1407 | 2015.08.28 07:00 | buy | 591 | 0.01 | 120.951 | 68.951 | 121.171 | ||
| 1408 | 2015.08.28 09:00 | close | 591 | 0.01 | 121.088 | 68.951 | 121.171 | 1.09 | 10592.42 |
| 1409 | 2015.09.07 09:45 | buy | 592 | 0.01 | 119.253 | 67.253 | 119.473 | ||
| 1410 | 2015.09.07 13:45 | close | 592 | 0.01 | 119.369 | 67.253 | 119.473 | 0.93 | 10593.35 |
| 1411 | 2015.09.08 17:15 | buy | 593 | 0.01 | 119.825 | 67.825 | 120.045 | ||
| 1412 | 2015.09.08 21:00 | close | 593 | 0.01 | 119.931 | 67.825 | 120.045 | 0.84 | 10594.19 |
| 1413 | 2015.09.09 21:45 | buy | 594 | 0.01 | 120.555 | 68.555 | 120.775 | ||
| 1414 | 2015.09.10 02:28 | buy | 595 | 0.02 | 120.201 | 68.201 | 120.421 | ||
| 1415 | 2015.09.10 02:28 | modify | 594 | 0.01 | 120.555 | 68.325 | 120.545 | ||
| 1416 | 2015.09.10 02:28 | modify | 595 | 0.02 | 120.201 | 68.325 | 120.545 | ||
| 1417 | 2015.09.10 05:15 | close | 595 | 0.02 | 120.350 | 68.325 | 120.545 | 2.40 | 10596.59 |
| 1418 | 2015.09.10 05:15 | close | 594 | 0.01 | 120.350 | 68.325 | 120.545 | -1.78 | 10594.81 |
| 1419 | 2015.09.10 15:30 | buy | 596 | 0.01 | 120.872 | 68.872 | 121.092 | ||
| 1420 | 2015.09.10 18:28 | buy | 597 | 0.02 | 120.501 | 68.501 | 120.721 | ||
| 1421 | 2015.09.10 18:28 | modify | 596 | 0.01 | 120.872 | 68.629 | 120.849 | ||
| 1422 | 2015.09.10 18:28 | modify | 597 | 0.02 | 120.501 | 68.629 | 120.849 | ||
| 1423 | 2015.09.10 23:30 | close | 597 | 0.02 | 120.690 | 68.629 | 120.849 | 3.05 | 10597.86 |
| 1424 | 2015.09.10 23:30 | close | 596 | 0.01 | 120.690 | 68.629 | 120.849 | -1.55 | 10596.31 |
| 1425 | 2015.09.14 13:45 | sell | 598 | 0.01 | 120.295 | 172.295 | 120.075 | ||
| 1426 | 2015.09.14 16:45 | close | 598 | 0.01 | 120.157 | 172.295 | 120.075 | 1.11 | 10597.42 |
| 1427 | 2015.09.14 22:30 | sell | 599 | 0.01 | 120.168 | 172.168 | 119.948 | ||
| 1428 | 2015.09.15 03:47 | sell | 600 | 0.02 | 120.524 | 172.524 | 120.304 | ||
| 1429 | 2015.09.15 03:47 | modify | 599 | 0.01 | 120.168 | 0.000 | 120.179 | ||
| 1430 | 2015.09.15 03:47 | modify | 600 | 0.02 | 120.524 | 0.000 | 120.179 | ||
| 1431 | 2015.09.15 06:00 | close | 600 | 0.02 | 120.314 | 0.000 | 120.179 | 3.41 | 10600.83 |
| 1432 | 2015.09.15 06:00 | close | 599 | 0.01 | 120.314 | 0.000 | 120.179 | -1.29 | 10599.55 |
| 1433 | 2015.09.16 05:30 | buy | 601 | 0.01 | 120.244 | 68.244 | 120.464 | ||
| 1434 | 2015.09.16 09:30 | close | 601 | 0.01 | 120.316 | 68.244 | 120.464 | 0.56 | 10600.11 |
| 1435 | 2015.09.17 13:15 | buy | 602 | 0.01 | 120.810 | 68.810 | 121.030 | ||
| 1436 | 2015.09.17 13:45 | close | 602 | 0.01 | 120.935 | 68.810 | 121.030 | 0.99 | 10601.10 |
| 1437 | 2015.09.21 03:15 | buy | 603 | 0.01 | 119.932 | 67.932 | 120.152 | ||
| 1438 | 2015.09.21 09:00 | close | 603 | 0.01 | 119.940 | 67.932 | 120.152 | 0.03 | 10601.13 |
| 1439 | 2015.09.22 02:30 | buy | 604 | 0.01 | 120.482 | 68.482 | 120.702 | ||
| 1440 | 2015.09.22 08:15 | close | 604 | 0.01 | 120.498 | 68.482 | 120.702 | 0.09 | 10601.22 |
| 1441 | 2015.09.22 14:30 | sell | 605 | 0.01 | 119.979 | 171.979 | 119.759 | ||
| 1442 | 2015.09.22 16:15 | t/p | 605 | 0.01 | 119.753 | 171.979 | 119.759 | 1.85 | 10603.07 |
| 1443 | 2015.09.25 21:45 | buy | 606 | 0.01 | 120.636 | 68.636 | 120.856 | ||
| 1444 | 2015.09.28 03:15 | buy | 607 | 0.02 | 120.265 | 68.265 | 120.485 | ||
| 1445 | 2015.09.28 03:15 | modify | 606 | 0.01 | 120.636 | 68.394 | 120.614 | ||
| 1446 | 2015.09.28 03:15 | modify | 607 | 0.02 | 120.265 | 68.394 | 120.614 | ||
| 1447 | 2015.09.29 07:09 | buy | 608 | 0.04 | 119.563 | 67.563 | 119.783 | ||
| 1448 | 2015.09.29 07:09 | modify | 606 | 0.01 | 120.636 | 67.922 | 120.142 | ||
| 1449 | 2015.09.29 07:09 | modify | 607 | 0.02 | 120.265 | 67.922 | 120.142 | ||
| 1450 | 2015.09.29 07:09 | modify | 608 | 0.04 | 119.563 | 67.922 | 120.142 | ||
| 1451 | 2015.09.29 11:08 | sell | 609 | 0.07 | 119.923 | 0.000 | 0.000 | ||
| 1452 | 2015.09.29 11:08 | close by | 608 | 0.04 | 119.923 | 67.922 | 120.142 | 11.85 | 10614.92 |
| 1453 | 2015.09.29 11:08 | close by | 609 | 0.00 | 119.923 | 0.000 | 0.000 | 0.00 | 10614.92 |
| 1454 | 2015.09.29 11:08 | sell | 610 | 0.03 | 119.923 | 0.000 | 0.000 | ||
| 1455 | 2015.09.29 11:08 | close by | 607 | 0.02 | 119.923 | 67.922 | 120.142 | -5.80 | 10609.11 |
| 1456 | 2015.09.29 11:08 | close by | 610 | 0.00 | 119.923 | 0.000 | 0.000 | 0.00 | 10609.11 |
| 1457 | 2015.09.29 11:08 | sell | 611 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 1458 | 2015.09.29 11:08 | close by | 606 | 0.01 | 119.923 | 67.922 | 120.142 | -6.01 | 10603.10 |
| 1459 | 2015.09.29 11:08 | close by | 611 | 0.00 | 119.923 | 0.000 | 0.000 | 0.00 | 10603.10 |
| 1460 | 2015.10.05 23:15 | buy | 612 | 0.01 | 120.420 | 68.420 | 120.640 | ||
| 1461 | 2015.10.06 04:15 | close | 612 | 0.01 | 120.562 | 68.420 | 120.640 | 1.13 | 10604.23 |
| 1462 | 2015.10.19 01:00 | buy | 613 | 0.01 | 119.332 | 67.332 | 119.552 | ||
| 1463 | 2015.10.19 05:00 | t/p | 613 | 0.01 | 119.552 | 67.332 | 119.552 | 1.80 | 10606.03 |
| 1464 | 2015.10.26 03:15 | buy | 614 | 0.01 | 121.184 | 69.184 | 121.404 | ||
| 1465 | 2015.10.26 11:26 | buy | 615 | 0.02 | 120.828 | 68.828 | 121.048 | ||
| 1466 | 2015.10.26 11:26 | modify | 614 | 0.01 | 121.184 | 68.952 | 121.172 | ||
| 1467 | 2015.10.26 11:26 | modify | 615 | 0.02 | 120.828 | 68.952 | 121.172 | ||
| 1468 | 2015.10.26 12:30 | close | 615 | 0.02 | 121.113 | 68.952 | 121.172 | 4.63 | 10610.66 |
| 1469 | 2015.10.26 12:30 | close | 614 | 0.01 | 121.113 | 68.952 | 121.172 | -0.63 | 10610.03 |
| 1470 | 2015.10.26 19:45 | sell | 616 | 0.01 | 120.978 | 172.978 | 120.758 | ||
| 1471 | 2015.10.27 03:15 | close | 616 | 0.01 | 120.872 | 172.978 | 120.758 | 0.80 | 10610.83 |
| 1472 | 2015.10.27 23:30 | sell | 617 | 0.01 | 120.460 | 172.460 | 120.240 | ||
| 1473 | 2015.10.28 01:30 | close | 617 | 0.01 | 120.363 | 172.460 | 120.240 | 0.73 | 10611.56 |
| 1474 | 2015.10.29 03:30 | buy | 618 | 0.01 | 120.711 | 68.711 | 120.931 | ||
| 1475 | 2015.10.29 08:30 | close | 618 | 0.01 | 120.754 | 68.711 | 120.931 | 0.32 | 10611.88 |
| 1476 | 2015.10.29 22:30 | buy | 619 | 0.01 | 121.076 | 69.076 | 121.296 | ||
| 1477 | 2015.10.30 06:23 | buy | 620 | 0.02 | 120.443 | 68.443 | 120.663 | ||
| 1478 | 2015.10.30 06:23 | modify | 619 | 0.01 | 121.076 | 68.659 | 120.879 | ||
| 1479 | 2015.10.30 06:23 | modify | 620 | 0.02 | 120.443 | 68.659 | 120.879 | ||
| 1480 | 2015.10.30 06:52 | t/p | 619 | 0.01 | 120.879 | 68.659 | 120.879 | -1.68 | 10610.20 |
| 1481 | 2015.10.30 06:52 | t/p | 620 | 0.02 | 120.879 | 68.659 | 120.879 | 7.13 | 10617.33 |
| 1482 | 2015.11.04 07:15 | buy | 621 | 0.01 | 121.115 | 69.115 | 121.335 | ||
| 1483 | 2015.11.04 10:30 | close | 621 | 0.01 | 121.142 | 69.115 | 121.335 | 0.18 | 10617.51 |
| 1484 | 2015.11.06 23:30 | buy | 622 | 0.01 | 123.176 | 71.176 | 123.396 | ||
| 1485 | 2015.11.09 00:45 | close | 622 | 0.01 | 123.284 | 71.176 | 123.396 | 0.83 | 10618.33 |
| 1486 | 2015.11.09 08:15 | buy | 623 | 0.01 | 123.247 | 71.247 | 123.467 | ||
| 1487 | 2015.11.09 09:15 | close | 623 | 0.01 | 123.405 | 71.247 | 123.467 | 1.24 | 10619.57 |
| 1488 | 2015.11.09 23:30 | sell | 624 | 0.01 | 123.183 | 175.183 | 122.963 | ||
| 1489 | 2015.11.10 01:00 | close | 624 | 0.01 | 123.080 | 175.183 | 122.963 | 0.76 | 10620.34 |
| 1490 | 2015.11.13 07:45 | sell | 625 | 0.01 | 122.663 | 174.663 | 122.443 | ||
| 1491 | 2015.11.13 13:15 | close | 625 | 0.01 | 122.603 | 174.663 | 122.443 | 0.45 | 10620.79 |
| 1492 | 2015.11.13 21:30 | buy | 626 | 0.01 | 122.796 | 70.796 | 123.016 | ||
| 1493 | 2015.11.16 00:00 | buy | 627 | 0.02 | 122.264 | 70.264 | 122.484 | ||
| 1494 | 2015.11.16 00:00 | modify | 626 | 0.01 | 122.796 | 70.447 | 122.667 | ||
| 1495 | 2015.11.16 00:00 | modify | 627 | 0.02 | 122.264 | 70.447 | 122.667 | ||
| 1496 | 2015.11.16 03:00 | close | 627 | 0.02 | 122.511 | 70.447 | 122.667 | 3.95 | 10624.74 |
| 1497 | 2015.11.16 03:00 | close | 626 | 0.01 | 122.511 | 70.447 | 122.667 | -2.38 | 10622.35 |
| 1498 | 2015.11.16 16:00 | buy | 628 | 0.01 | 122.938 | 70.938 | 123.158 | ||
| 1499 | 2015.11.16 17:26 | t/p | 628 | 0.01 | 123.158 | 70.938 | 123.158 | 1.75 | 10624.10 |
| 1500 | 2015.11.25 20:15 | buy | 629 | 0.01 | 122.632 | 70.632 | 122.852 | ||
| 1501 | 2015.11.25 22:00 | close | 629 | 0.01 | 122.757 | 70.632 | 122.852 | 0.98 | 10625.08 |
| 1502 | 2015.11.30 05:15 | buy | 630 | 0.01 | 122.722 | 70.722 | 122.942 | ||
| 1503 | 2015.11.30 08:00 | close | 630 | 0.01 | 122.751 | 70.722 | 122.942 | 0.20 | 10625.28 |
| 1504 | 2015.11.30 22:15 | buy | 631 | 0.01 | 123.066 | 71.066 | 123.286 | ||
| 1505 | 2015.12.01 01:00 | close | 631 | 0.01 | 123.149 | 71.066 | 123.286 | 0.62 | 10625.90 |
| 1506 | 2015.12.02 21:30 | buy | 632 | 0.01 | 123.245 | 71.245 | 123.465 | ||
| 1507 | 2015.12.03 00:53 | close | 632 | 0.01 | 123.255 | 71.245 | 123.465 | 0.00 | 10625.90 |
| 1508 | 2015.12.04 00:30 | sell | 633 | 0.01 | 122.652 | 174.652 | 122.432 | ||
| 1509 | 2015.12.04 05:45 | close | 633 | 0.01 | 122.574 | 174.652 | 122.432 | 0.60 | 10626.50 |
| 1510 | 2015.12.08 12:30 | sell | 634 | 0.01 | 123.152 | 175.152 | 122.932 | ||
| 1511 | 2015.12.08 14:30 | close | 634 | 0.01 | 122.975 | 175.152 | 122.932 | 1.40 | 10627.90 |
| 1512 | 2015.12.08 19:00 | sell | 635 | 0.01 | 123.007 | 175.007 | 122.787 | ||
| 1513 | 2015.12.09 00:00 | close | 635 | 0.01 | 122.944 | 175.007 | 122.787 | 0.43 | 10628.34 |
| 1514 | 2015.12.10 00:15 | sell | 636 | 0.01 | 121.530 | 173.530 | 121.310 | ||
| 1515 | 2015.12.10 03:00 | close | 636 | 0.01 | 121.465 | 173.530 | 121.310 | 0.50 | 10628.84 |
| 1516 | 2015.12.11 09:00 | buy | 637 | 0.01 | 121.958 | 69.958 | 122.178 | ||
| 1517 | 2015.12.11 12:56 | buy | 638 | 0.02 | 121.575 | 69.575 | 121.795 | ||
| 1518 | 2015.12.11 12:56 | modify | 637 | 0.01 | 121.958 | 69.707 | 121.927 | ||
| 1519 | 2015.12.11 12:56 | modify | 638 | 0.02 | 121.575 | 69.707 | 121.927 | ||
| 1520 | 2015.12.11 16:53 | buy | 639 | 0.04 | 120.863 | 68.863 | 121.083 | ||
| 1521 | 2015.12.11 16:53 | modify | 637 | 0.01 | 121.958 | 69.228 | 121.448 | ||
| 1522 | 2015.12.11 16:53 | modify | 638 | 0.02 | 121.575 | 69.228 | 121.448 | ||
| 1523 | 2015.12.11 16:53 | modify | 639 | 0.04 | 120.863 | 69.228 | 121.448 | ||
| 1524 | 2015.12.14 00:00 | sell | 640 | 0.01 | 121.148 | 173.148 | 120.928 | ||
| 1525 | 2015.12.14 01:30 | t/p | 640 | 0.01 | 120.923 | 173.148 | 120.928 | 1.82 | 10630.66 |
| 1526 | 2015.12.14 08:45 | sell | 641 | 0.07 | 121.248 | 0.000 | 0.000 | ||
| 1527 | 2015.12.14 08:45 | close by | 639 | 0.04 | 121.248 | 69.228 | 121.448 | 12.49 | 10643.15 |
| 1528 | 2015.12.14 08:45 | close by | 641 | 0.00 | 121.248 | 0.000 | 0.000 | 0.00 | 10643.15 |
| 1529 | 2015.12.14 08:45 | sell | 642 | 0.03 | 121.248 | 0.000 | 0.000 | ||
| 1530 | 2015.12.14 08:45 | close by | 638 | 0.02 | 121.248 | 69.228 | 121.448 | -5.49 | 10637.65 |
| 1531 | 2015.12.14 08:45 | close by | 642 | 0.00 | 121.248 | 0.000 | 0.000 | 0.00 | 10637.65 |
| 1532 | 2015.12.14 08:45 | sell | 643 | 0.01 | 121.248 | 0.000 | 0.000 | ||
| 1533 | 2015.12.14 08:45 | close by | 637 | 0.01 | 121.248 | 69.228 | 121.448 | -5.91 | 10631.74 |
| 1534 | 2015.12.14 08:45 | close by | 643 | 0.00 | 121.248 | 0.000 | 0.000 | 0.00 | 10631.74 |
| 1535 | 2015.12.14 21:00 | sell | 644 | 0.01 | 120.750 | 172.750 | 120.530 | ||
| 1536 | 2015.12.15 01:59 | sell | 645 | 0.02 | 121.101 | 173.101 | 120.881 | ||
| 1537 | 2015.12.15 01:59 | modify | 644 | 0.01 | 120.750 | 0.000 | 120.758 | ||
| 1538 | 2015.12.15 01:59 | modify | 645 | 0.02 | 121.101 | 0.000 | 120.758 | ||
| 1539 | 2015.12.15 06:15 | close | 645 | 0.02 | 120.941 | 0.000 | 120.758 | 2.57 | 10634.31 |
| 1540 | 2015.12.15 06:15 | close | 644 | 0.01 | 120.941 | 0.000 | 120.758 | -1.66 | 10632.65 |
| 1541 | 2015.12.15 23:45 | buy | 646 | 0.01 | 121.677 | 69.677 | 121.897 | ||
| 1542 | 2015.12.16 02:15 | close | 646 | 0.01 | 121.802 | 69.677 | 121.897 | 0.98 | 10633.63 |
| 1543 | 2015.12.16 14:15 | buy | 647 | 0.01 | 121.837 | 69.837 | 122.057 | ||
| 1544 | 2015.12.16 19:45 | close | 647 | 0.01 | 121.891 | 69.837 | 122.057 | 0.40 | 10634.03 |
| 1545 | 2015.12.17 08:45 | buy | 648 | 0.01 | 122.339 | 70.339 | 122.559 | ||
| 1546 | 2015.12.17 13:45 | close | 648 | 0.01 | 122.434 | 70.339 | 122.559 | 0.74 | 10634.77 |
| 1547 | 2015.12.17 23:45 | buy | 649 | 0.01 | 122.643 | 70.643 | 122.863 | ||
| 1548 | 2015.12.18 05:50 | t/p | 649 | 0.01 | 122.865 | 70.643 | 122.863 | 1.76 | 10636.53 |
| 1549 | 2015.12.18 16:30 | sell | 650 | 0.01 | 121.746 | 173.746 | 121.526 | ||
| 1550 | 2015.12.18 16:59 | t/p | 650 | 0.01 | 121.526 | 173.746 | 121.526 | 1.77 | 10638.30 |
| 1551 | 2015.12.21 06:15 | sell | 651 | 0.01 | 121.285 | 173.285 | 121.065 | ||
| 1552 | 2015.12.21 10:00 | close | 651 | 0.01 | 121.279 | 173.285 | 121.065 | 0.01 | 10638.31 |
| 1553 | 2016.01.05 07:30 | buy | 652 | 0.01 | 119.373 | 67.373 | 119.593 | ||
| 1554 | 2016.01.05 09:15 | close | 652 | 0.01 | 119.543 | 67.373 | 119.593 | 1.38 | 10639.69 |
| 1555 | 2016.01.07 16:00 | sell | 653 | 0.01 | 117.834 | 169.834 | 117.614 | ||
| 1556 | 2016.01.07 17:54 | sell | 654 | 0.02 | 118.199 | 170.199 | 117.979 | ||
| 1557 | 2016.01.07 17:54 | modify | 653 | 0.01 | 117.834 | 0.000 | 117.853 | ||
| 1558 | 2016.01.07 17:54 | modify | 654 | 0.02 | 118.199 | 0.000 | 117.853 | ||
| 1559 | 2016.01.07 20:09 | t/p | 653 | 0.01 | 117.848 | 0.000 | 117.853 | -0.16 | 10639.53 |
| 1560 | 2016.01.07 20:09 | t/p | 654 | 0.02 | 117.848 | 0.000 | 117.853 | 5.88 | 10645.41 |
| 1561 | 2016.01.08 13:45 | buy | 655 | 0.01 | 118.245 | 66.245 | 118.465 | ||
| 1562 | 2016.01.08 14:30 | close | 655 | 0.01 | 118.341 | 66.245 | 118.465 | 0.77 | 10646.18 |
| 1563 | 2016.01.11 17:30 | buy | 656 | 0.01 | 117.562 | 65.562 | 117.782 | ||
| 1564 | 2016.01.11 20:37 | buy | 657 | 0.02 | 117.206 | 65.206 | 117.426 | ||
| 1565 | 2016.01.11 20:37 | modify | 656 | 0.01 | 117.562 | 65.330 | 117.550 | ||
| 1566 | 2016.01.11 20:37 | modify | 657 | 0.02 | 117.206 | 65.330 | 117.550 | ||
| 1567 | 2016.01.11 21:30 | close | 657 | 0.02 | 117.520 | 65.330 | 117.550 | 5.26 | 10651.44 |
| 1568 | 2016.01.11 21:30 | close | 656 | 0.01 | 117.520 | 65.330 | 117.550 | -0.40 | 10651.04 |
| 1569 | 2016.01.12 02:15 | buy | 658 | 0.01 | 117.556 | 65.556 | 117.776 | ||
| 1570 | 2016.01.12 02:46 | t/p | 658 | 0.01 | 117.776 | 65.556 | 117.776 | 1.83 | 10652.87 |
| 1571 | 2016.01.13 14:00 | buy | 659 | 0.01 | 118.152 | 66.152 | 118.372 | ||
| 1572 | 2016.01.13 18:00 | close | 659 | 0.01 | 118.335 | 66.152 | 118.372 | 1.51 | 10654.38 |
| 1573 | 2016.01.15 23:30 | sell | 660 | 0.01 | 117.053 | 169.053 | 116.833 | ||
| 1574 | 2016.01.18 00:00 | t/p | 660 | 0.01 | 116.770 | 169.053 | 116.833 | 2.34 | 10656.72 |
| 1575 | 2016.01.19 16:30 | buy | 661 | 0.01 | 117.767 | 65.767 | 117.987 | ||
| 1576 | 2016.01.19 19:49 | buy | 662 | 0.02 | 117.407 | 65.407 | 117.627 | ||
| 1577 | 2016.01.19 19:49 | modify | 661 | 0.01 | 117.767 | 65.532 | 117.752 | ||
| 1578 | 2016.01.19 19:49 | modify | 662 | 0.02 | 117.407 | 65.532 | 117.752 | ||
| 1579 | 2016.01.19 22:45 | close | 662 | 0.02 | 117.614 | 65.532 | 117.752 | 3.44 | 10660.16 |
| 1580 | 2016.01.19 22:45 | close | 661 | 0.01 | 117.614 | 65.532 | 117.752 | -1.34 | 10658.82 |
| 1581 | 2016.01.20 20:45 | sell | 663 | 0.01 | 116.660 | 168.660 | 116.440 | ||
| 1582 | 2016.01.20 22:30 | sell | 664 | 0.02 | 117.033 | 169.033 | 116.813 | ||
| 1583 | 2016.01.20 22:30 | modify | 663 | 0.01 | 116.660 | 0.000 | 116.684 | ||
| 1584 | 2016.01.20 22:30 | modify | 664 | 0.02 | 117.033 | 0.000 | 116.684 | ||
| 1585 | 2016.01.21 07:04 | close | 664 | 0.02 | 116.890 | 0.000 | 116.684 | 2.14 | 10660.96 |
| 1586 | 2016.01.21 07:04 | close | 663 | 0.01 | 116.890 | 0.000 | 116.684 | -2.13 | 10658.83 |
| 1587 | 2016.01.21 21:15 | buy | 665 | 0.01 | 117.378 | 65.378 | 117.598 | ||
| 1588 | 2016.01.21 23:01 | t/p | 665 | 0.01 | 117.599 | 65.378 | 117.598 | 1.84 | 10660.67 |
| 1589 | 2016.01.22 03:00 | buy | 666 | 0.01 | 117.649 | 65.649 | 117.869 | ||
| 1590 | 2016.01.22 04:39 | t/p | 666 | 0.01 | 117.869 | 65.649 | 117.869 | 1.83 | 10662.50 |
| 1591 | 2016.01.25 02:00 | buy | 667 | 0.01 | 118.565 | 66.565 | 118.785 | ||
| 1592 | 2016.01.25 04:12 | t/p | 667 | 0.01 | 118.785 | 66.565 | 118.785 | 1.81 | 10664.31 |
| 1593 | 2016.01.26 22:00 | buy | 668 | 0.01 | 118.462 | 66.462 | 118.682 | ||
| 1594 | 2016.01.27 05:32 | buy | 669 | 0.02 | 118.089 | 66.089 | 118.309 | ||
| 1595 | 2016.01.27 05:32 | modify | 668 | 0.01 | 118.462 | 66.219 | 118.439 | ||
| 1596 | 2016.01.27 05:32 | modify | 669 | 0.02 | 118.089 | 66.219 | 118.439 | ||
| 1597 | 2016.01.27 06:45 | close | 669 | 0.02 | 118.324 | 66.219 | 118.439 | 3.89 | 10668.20 |
| 1598 | 2016.01.27 06:45 | close | 668 | 0.01 | 118.324 | 66.219 | 118.439 | -1.22 | 10666.98 |
| 1599 | 2016.01.27 22:15 | buy | 670 | 0.01 | 118.532 | 66.532 | 118.752 | ||
| 1600 | 2016.01.28 03:14 | t/p | 670 | 0.01 | 118.753 | 66.532 | 118.752 | 1.78 | 10668.76 |
| 1601 | 2016.01.29 20:00 | buy | 671 | 0.01 | 120.951 | 68.951 | 121.171 | ||
| 1602 | 2016.01.29 20:32 | t/p | 671 | 0.01 | 121.172 | 68.951 | 121.171 | 1.78 | 10670.54 |
| 1603 | 2016.02.05 00:30 | sell | 672 | 0.01 | 116.896 | 168.896 | 116.676 | ||
| 1604 | 2016.02.05 03:10 | t/p | 672 | 0.01 | 116.676 | 168.896 | 116.676 | 1.85 | 10672.39 |
| 1605 | 2016.02.08 10:30 | buy | 673 | 0.01 | 117.119 | 65.119 | 117.339 | ||
| 1606 | 2016.02.08 11:57 | buy | 674 | 0.02 | 116.747 | 64.747 | 116.967 | ||
| 1607 | 2016.02.08 11:57 | modify | 673 | 0.01 | 117.119 | 64.876 | 117.096 | ||
| 1608 | 2016.02.08 11:57 | modify | 674 | 0.02 | 116.747 | 64.876 | 117.096 | ||
| 1609 | 2016.02.08 16:37 | buy | 675 | 0.04 | 116.021 | 64.021 | 116.241 | ||
| 1610 | 2016.02.08 16:37 | modify | 673 | 0.01 | 117.119 | 64.390 | 116.610 | ||
| 1611 | 2016.02.08 16:37 | modify | 674 | 0.02 | 116.747 | 64.390 | 116.610 | ||
| 1612 | 2016.02.08 16:37 | modify | 675 | 0.04 | 116.021 | 64.390 | 116.610 | ||
| 1613 | 2016.02.09 04:41 | buy | 676 | 0.08 | 114.552 | 62.552 | 114.772 | ||
| 1614 | 2016.02.09 04:41 | modify | 673 | 0.01 | 117.119 | 63.413 | 115.633 | ||
| 1615 | 2016.02.09 04:41 | modify | 674 | 0.02 | 116.747 | 63.413 | 115.633 | ||
| 1616 | 2016.02.09 04:41 | modify | 675 | 0.04 | 116.021 | 63.413 | 115.633 | ||
| 1617 | 2016.02.09 04:41 | modify | 676 | 0.08 | 114.552 | 63.413 | 115.633 | ||
| 1618 | 2016.02.09 10:05 | sell | 677 | 0.15 | 115.413 | 0.000 | 0.000 | ||
| 1619 | 2016.02.09 10:05 | close by | 676 | 0.08 | 115.413 | 63.413 | 115.633 | 59.36 | 10731.75 |
| 1620 | 2016.02.09 10:05 | close by | 677 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10731.75 |
| 1621 | 2016.02.09 10:05 | sell | 678 | 0.07 | 115.413 | 0.000 | 0.000 | ||
| 1622 | 2016.02.09 10:05 | close by | 675 | 0.04 | 115.413 | 63.413 | 115.633 | -21.28 | 10710.47 |
| 1623 | 2016.02.09 10:05 | close by | 678 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10710.47 |
| 1624 | 2016.02.09 10:05 | sell | 679 | 0.03 | 115.413 | 0.000 | 0.000 | ||
| 1625 | 2016.02.09 10:05 | close by | 674 | 0.02 | 115.413 | 63.413 | 115.633 | -23.22 | 10687.25 |
| 1626 | 2016.02.09 10:05 | close by | 679 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10687.25 |
| 1627 | 2016.02.09 10:05 | sell | 680 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 1628 | 2016.02.09 10:05 | close by | 673 | 0.01 | 115.413 | 63.413 | 115.633 | -14.83 | 10672.42 |
| 1629 | 2016.02.09 10:05 | close by | 680 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10672.42 |
| 1630 | 2016.02.12 23:15 | buy | 681 | 0.01 | 113.243 | 61.243 | 113.463 | ||
| 1631 | 2016.02.15 00:40 | t/p | 681 | 0.01 | 113.464 | 61.243 | 113.463 | 1.90 | 10674.32 |
| 1632 | 2016.02.15 03:00 | buy | 682 | 0.01 | 113.284 | 61.284 | 113.504 | ||
| 1633 | 2016.02.15 03:16 | t/p | 682 | 0.01 | 113.506 | 61.284 | 113.504 | 1.92 | 10676.24 |
| 1634 | 2016.02.16 01:00 | buy | 683 | 0.01 | 114.462 | 62.462 | 114.682 | ||
| 1635 | 2016.02.16 02:45 | close | 683 | 0.01 | 114.607 | 62.462 | 114.682 | 1.23 | 10677.47 |
| 1636 | 2016.02.16 08:45 | buy | 684 | 0.01 | 114.509 | 62.509 | 114.729 | ||
| 1637 | 2016.02.16 11:05 | buy | 685 | 0.02 | 114.145 | 62.145 | 114.365 | ||
| 1638 | 2016.02.16 11:05 | modify | 684 | 0.01 | 114.509 | 62.271 | 114.491 | ||
| 1639 | 2016.02.16 11:05 | modify | 685 | 0.02 | 114.145 | 62.271 | 114.491 | ||
| 1640 | 2016.02.17 02:15 | close | 685 | 0.02 | 114.286 | 62.271 | 114.491 | 2.37 | 10679.83 |
| 1641 | 2016.02.17 02:15 | close | 684 | 0.01 | 114.286 | 62.271 | 114.491 | -2.00 | 10677.83 |
| 1642 | 2016.02.19 08:15 | sell | 686 | 0.01 | 113.168 | 165.168 | 112.948 | ||
| 1643 | 2016.02.19 09:34 | t/p | 686 | 0.01 | 112.939 | 165.168 | 112.948 | 1.99 | 10679.82 |
| 1644 | 2016.02.25 08:45 | buy | 687 | 0.01 | 112.153 | 60.153 | 112.373 | ||
| 1645 | 2016.02.25 13:30 | close | 687 | 0.01 | 112.276 | 60.153 | 112.373 | 1.06 | 10680.88 |
| 1646 | 2016.02.26 03:15 | buy | 688 | 0.01 | 112.861 | 60.861 | 113.081 | ||
| 1647 | 2016.02.26 10:00 | close | 688 | 0.01 | 112.871 | 60.861 | 113.081 | 0.05 | 10680.93 |
| 1648 | 2016.02.29 00:45 | buy | 689 | 0.01 | 113.720 | 61.720 | 113.940 | ||
| 1649 | 2016.02.29 04:01 | buy | 690 | 0.02 | 113.351 | 61.351 | 113.571 | ||
| 1650 | 2016.02.29 04:01 | modify | 689 | 0.01 | 113.720 | 61.479 | 113.699 | ||
| 1651 | 2016.02.29 04:01 | modify | 690 | 0.02 | 113.351 | 61.479 | 113.699 | ||
| 1652 | 2016.03.01 00:29 | buy | 691 | 0.04 | 112.332 | 60.332 | 112.552 | ||
| 1653 | 2016.03.01 00:29 | modify | 689 | 0.01 | 113.720 | 60.827 | 113.047 | ||
| 1654 | 2016.03.01 00:29 | modify | 690 | 0.02 | 113.351 | 60.827 | 113.047 | ||
| 1655 | 2016.03.01 00:29 | modify | 691 | 0.04 | 112.332 | 60.827 | 113.047 | ||
| 1656 | 2016.03.01 09:15 | sell | 692 | 0.07 | 112.829 | 0.000 | 0.000 | ||
| 1657 | 2016.03.01 09:15 | close by | 691 | 0.04 | 112.829 | 60.827 | 113.047 | 17.46 | 10698.39 |
| 1658 | 2016.03.01 09:15 | close by | 692 | 0.00 | 112.829 | 0.000 | 0.000 | 0.00 | 10698.39 |
| 1659 | 2016.03.01 09:15 | sell | 693 | 0.03 | 112.829 | 0.000 | 0.000 | ||
| 1660 | 2016.03.01 09:15 | close by | 690 | 0.02 | 112.829 | 60.827 | 113.047 | -9.35 | 10689.04 |
| 1661 | 2016.03.01 09:15 | close by | 693 | 0.00 | 112.829 | 0.000 | 0.000 | 0.00 | 10689.04 |
| 1662 | 2016.03.01 09:15 | sell | 694 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 1663 | 2016.03.01 09:15 | close by | 689 | 0.01 | 112.829 | 60.827 | 113.047 | -7.95 | 10681.08 |
| 1664 | 2016.03.01 09:15 | close by | 694 | 0.00 | 112.829 | 0.000 | 0.000 | 0.00 | 10681.08 |
| 1665 | 2016.03.01 22:30 | buy | 695 | 0.01 | 113.835 | 61.835 | 114.055 | ||
| 1666 | 2016.03.02 00:03 | t/p | 695 | 0.01 | 114.056 | 61.835 | 114.055 | 1.89 | 10682.97 |
| 1667 | 2016.03.03 00:45 | sell | 696 | 0.01 | 113.567 | 165.567 | 113.347 | ||
| 1668 | 2016.03.03 05:42 | sell | 697 | 0.02 | 113.943 | 165.943 | 113.723 | ||
| 1669 | 2016.03.03 05:42 | modify | 696 | 0.01 | 113.567 | 0.000 | 113.593 | ||
| 1670 | 2016.03.03 05:42 | modify | 697 | 0.02 | 113.943 | 0.000 | 113.593 | ||
| 1671 | 2016.03.03 10:55 | close | 697 | 0.02 | 113.813 | 0.000 | 113.593 | 2.20 | 10685.17 |
| 1672 | 2016.03.03 10:55 | close | 696 | 0.01 | 113.813 | 0.000 | 113.593 | -2.20 | 10682.97 |
| 1673 | 2016.03.03 22:45 | sell | 698 | 0.01 | 113.632 | 165.632 | 113.412 | ||
| 1674 | 2016.03.04 03:00 | close | 698 | 0.01 | 113.555 | 165.632 | 113.412 | 0.60 | 10683.57 |
| 1675 | 2016.03.04 11:00 | buy | 699 | 0.01 | 113.744 | 61.744 | 113.964 | ||
| 1676 | 2016.03.04 15:30 | t/p | 699 | 0.01 | 114.019 | 61.744 | 113.964 | 2.37 | 10685.94 |
| 1677 | 2016.03.04 23:30 | buy | 700 | 0.01 | 113.873 | 61.873 | 114.093 | ||
| 1678 | 2016.03.07 03:18 | buy | 701 | 0.02 | 113.515 | 61.515 | 113.735 | ||
| 1679 | 2016.03.07 03:18 | modify | 700 | 0.01 | 113.873 | 61.639 | 113.859 | ||
| 1680 | 2016.03.07 03:18 | modify | 701 | 0.02 | 113.515 | 61.639 | 113.859 | ||
| 1681 | 2016.03.07 14:30 | sell | 702 | 0.01 | 113.601 | 165.601 | 113.381 | ||
| 1682 | 2016.03.07 14:49 | close | 701 | 0.02 | 113.644 | 61.639 | 113.859 | 2.19 | 10688.13 |
| 1683 | 2016.03.07 14:49 | close | 700 | 0.01 | 113.644 | 61.639 | 113.859 | -2.07 | 10686.06 |
| 1684 | 2016.03.07 14:49 | modify | 702 | 0.01 | 113.601 | 0.000 | 113.377 | ||
| 1685 | 2016.03.07 20:45 | close | 702 | 0.01 | 113.510 | 0.000 | 113.377 | 0.76 | 10686.82 |
| 1686 | 2016.03.10 02:15 | buy | 703 | 0.01 | 113.203 | 61.203 | 113.423 | ||
| 1687 | 2016.03.10 03:15 | close | 703 | 0.01 | 113.362 | 61.203 | 113.423 | 1.36 | 10688.18 |
| 1688 | 2016.03.10 09:15 | buy | 704 | 0.01 | 113.560 | 61.560 | 113.780 | ||
| 1689 | 2016.03.10 13:30 | close | 704 | 0.01 | 113.607 | 61.560 | 113.780 | 0.37 | 10688.55 |
| 1690 | 2016.03.11 02:30 | sell | 705 | 0.01 | 113.234 | 165.234 | 113.014 | ||
| 1691 | 2016.03.11 03:30 | t/p | 705 | 0.01 | 113.014 | 165.234 | 113.014 | 1.91 | 10690.46 |
| 1692 | 2016.03.11 15:30 | buy | 706 | 0.01 | 113.620 | 61.620 | 113.840 | ||
| 1693 | 2016.03.11 18:30 | close | 706 | 0.01 | 113.712 | 61.620 | 113.840 | 0.77 | 10691.23 |
| 1694 | 2016.03.14 01:45 | buy | 707 | 0.01 | 113.680 | 61.680 | 113.900 | ||
| 1695 | 2016.03.14 03:57 | t/p | 707 | 0.01 | 113.900 | 61.680 | 113.900 | 1.89 | 10693.12 |
| 1696 | 2016.03.16 14:30 | buy | 708 | 0.01 | 113.507 | 61.507 | 113.727 | ||
| 1697 | 2016.03.16 15:30 | t/p | 708 | 0.01 | 113.741 | 61.507 | 113.727 | 2.02 | 10695.14 |
| 1698 | 2016.03.22 18:15 | sell | 709 | 0.01 | 111.777 | 163.777 | 111.557 | ||
| 1699 | 2016.03.22 20:22 | sell | 710 | 0.02 | 112.129 | 164.129 | 111.909 | ||
| 1700 | 2016.03.22 20:22 | modify | 709 | 0.01 | 111.777 | 0.000 | 111.787 | ||
| 1701 | 2016.03.22 20:22 | modify | 710 | 0.02 | 112.129 | 0.000 | 111.787 | ||
| 1702 | 2016.03.23 02:45 | buy | 711 | 0.01 | 112.234 | 60.234 | 112.454 | ||
| 1703 | 2016.03.23 07:35 | t/p | 711 | 0.01 | 112.454 | 60.234 | 112.454 | 1.92 | 10697.06 |
| 1704 | 2016.03.23 15:30 | sell | 712 | 0.04 | 112.834 | 164.834 | 112.614 | ||
| 1705 | 2016.03.23 15:30 | modify | 709 | 0.01 | 111.777 | 0.000 | 112.255 | ||
| 1706 | 2016.03.23 15:30 | modify | 710 | 0.02 | 112.129 | 0.000 | 112.255 | ||
| 1707 | 2016.03.23 15:30 | modify | 712 | 0.04 | 112.834 | 0.000 | 112.255 | ||
| 1708 | 2016.03.23 18:00 | buy | 713 | 0.01 | 112.666 | 60.666 | 112.886 | ||
| 1709 | 2016.03.23 21:10 | buy | 714 | 0.07 | 112.475 | 0.000 | 0.000 | ||
| 1710 | 2016.03.23 21:10 | close by | 712 | 0.04 | 112.475 | 0.000 | 112.255 | 12.61 | 10709.67 |
| 1711 | 2016.03.23 21:10 | close by | 714 | 0.00 | 112.475 | 0.000 | 0.000 | 0.00 | 10709.67 |
| 1712 | 2016.03.23 21:10 | buy | 715 | 0.03 | 112.475 | 0.000 | 0.000 | ||
| 1713 | 2016.03.23 21:10 | close by | 710 | 0.02 | 112.475 | 0.000 | 112.255 | -6.31 | 10703.36 |
| 1714 | 2016.03.23 21:10 | close by | 715 | 0.00 | 112.475 | 0.000 | 0.000 | 0.00 | 10703.36 |
| 1715 | 2016.03.23 21:10 | buy | 716 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 1716 | 2016.03.23 21:10 | close by | 709 | 0.01 | 112.475 | 0.000 | 112.255 | -6.29 | 10697.07 |
| 1717 | 2016.03.23 21:10 | close by | 716 | 0.00 | 112.475 | 0.000 | 0.000 | 0.00 | 10697.07 |
| 1718 | 2016.03.23 21:10 | modify | 713 | 0.01 | 112.666 | 60.670 | 112.890 | ||
| 1719 | 2016.03.24 04:00 | close | 713 | 0.01 | 112.676 | 60.670 | 112.890 | 0.01 | 10697.09 |
| 1720 | 2016.03.24 13:00 | buy | 717 | 0.01 | 112.744 | 60.744 | 112.964 | ||
| 1721 | 2016.03.24 19:13 | close | 717 | 0.01 | 112.753 | 60.744 | 112.964 | 0.04 | 10697.13 |
| 1722 | 2016.03.25 09:45 | buy | 718 | 0.01 | 113.003 | 61.003 | 113.223 | ||
| 1723 | 2016.03.25 15:00 | close | 718 | 0.01 | 113.027 | 61.003 | 113.223 | 0.17 | 10697.30 |
| 1724 | 2016.04.06 23:30 | sell | 719 | 0.01 | 109.826 | 161.826 | 109.606 | ||
| 1725 | 2016.04.07 03:09 | t/p | 719 | 0.01 | 109.605 | 161.826 | 109.606 | 1.86 | 10699.16 |
| 1726 | 2016.04.08 15:00 | buy | 720 | 0.01 | 108.621 | 56.621 | 108.841 | ||
| 1727 | 2016.04.08 16:15 | close | 720 | 0.01 | 108.815 | 56.621 | 108.841 | 1.74 | 10700.90 |
| 1728 | 2016.04.15 22:45 | sell | 721 | 0.01 | 108.743 | 160.743 | 108.523 | ||
| 1729 | 2016.04.18 00:00 | t/p | 721 | 0.01 | 108.212 | 160.743 | 108.523 | 4.83 | 10705.73 |
| 1730 | 2016.04.18 22:30 | buy | 722 | 0.01 | 108.751 | 56.751 | 108.971 | ||
| 1731 | 2016.04.19 01:15 | close | 722 | 0.01 | 108.851 | 56.751 | 108.971 | 0.87 | 10706.60 |
| 1732 | 2016.04.19 16:30 | buy | 723 | 0.01 | 109.204 | 57.204 | 109.424 | ||
| 1733 | 2016.04.19 17:49 | t/p | 723 | 0.01 | 109.424 | 57.204 | 109.424 | 1.97 | 10708.57 |
| 1734 | 2016.04.21 04:15 | buy | 724 | 0.01 | 109.676 | 57.676 | 109.896 | ||
| 1735 | 2016.04.21 06:45 | close | 724 | 0.01 | 109.833 | 57.676 | 109.896 | 1.39 | 10709.96 |
| 1736 | 2016.04.21 08:30 | buy | 725 | 0.01 | 109.625 | 57.625 | 109.845 | ||
| 1737 | 2016.04.21 12:00 | close | 725 | 0.01 | 109.781 | 57.625 | 109.845 | 1.38 | 10711.34 |
| 1738 | 2016.04.25 03:00 | buy | 726 | 0.01 | 111.457 | 59.457 | 111.677 | ||
| 1739 | 2016.04.25 05:25 | buy | 727 | 0.02 | 111.099 | 59.099 | 111.319 | ||
| 1740 | 2016.04.25 05:25 | modify | 726 | 0.01 | 111.457 | 59.223 | 111.443 | ||
| 1741 | 2016.04.25 05:25 | modify | 727 | 0.02 | 111.099 | 59.223 | 111.443 | ||
| 1742 | 2016.04.25 07:30 | close | 727 | 0.02 | 111.317 | 59.223 | 111.443 | 3.84 | 10715.18 |
| 1743 | 2016.04.25 07:30 | close | 726 | 0.01 | 111.317 | 59.223 | 111.443 | -1.30 | 10713.88 |
| 1744 | 2016.04.27 00:00 | buy | 728 | 0.01 | 111.319 | 59.319 | 111.539 | ||
| 1745 | 2016.04.27 12:46 | close | 728 | 0.01 | 111.324 | 59.319 | 111.539 | 0.00 | 10713.88 |
| 1746 | 2016.04.28 16:45 | sell | 729 | 0.01 | 108.681 | 160.681 | 108.461 | ||
| 1747 | 2016.04.28 17:19 | t/p | 729 | 0.01 | 108.461 | 160.681 | 108.461 | 1.99 | 10715.87 |
| 1748 | 2016.05.04 03:15 | buy | 730 | 0.01 | 106.590 | 54.590 | 106.810 | ||
| 1749 | 2016.05.04 04:22 | t/p | 730 | 0.01 | 106.810 | 54.590 | 106.810 | 2.02 | 10717.89 |
| 1750 | 2016.05.04 09:00 | buy | 731 | 0.01 | 107.089 | 55.089 | 107.309 | ||
| 1751 | 2016.05.04 12:07 | buy | 732 | 0.02 | 106.738 | 54.738 | 106.958 | ||
| 1752 | 2016.05.04 12:07 | modify | 731 | 0.01 | 107.089 | 54.859 | 107.079 | ||
| 1753 | 2016.05.04 12:07 | modify | 732 | 0.02 | 106.738 | 54.859 | 107.079 | ||
| 1754 | 2016.05.04 17:00 | close | 732 | 0.02 | 106.864 | 54.859 | 107.079 | 2.28 | 10720.17 |
| 1755 | 2016.05.04 17:00 | close | 731 | 0.01 | 106.864 | 54.859 | 107.079 | -2.15 | 10718.02 |
| 1756 | 2016.05.04 21:45 | buy | 733 | 0.01 | 106.934 | 54.934 | 107.154 | ||
| 1757 | 2016.05.05 03:27 | t/p | 733 | 0.01 | 107.154 | 54.934 | 107.154 | 1.97 | 10719.99 |
| 1758 | 2016.05.05 15:00 | buy | 734 | 0.01 | 107.167 | 55.167 | 107.387 | ||
| 1759 | 2016.05.05 17:00 | close | 734 | 0.01 | 107.320 | 55.167 | 107.387 | 1.39 | 10721.38 |
| 1760 | 2016.05.05 20:15 | buy | 735 | 0.01 | 107.212 | 55.212 | 107.432 | ||
| 1761 | 2016.05.06 01:15 | close | 735 | 0.01 | 107.303 | 55.212 | 107.432 | 0.80 | 10722.18 |
| 1762 | 2016.05.09 23:00 | buy | 736 | 0.01 | 108.387 | 56.387 | 108.607 | ||
| 1763 | 2016.05.10 01:00 | close | 736 | 0.01 | 108.479 | 56.387 | 108.607 | 0.80 | 10722.98 |
| 1764 | 2016.05.12 15:45 | buy | 737 | 0.01 | 109.143 | 57.143 | 109.363 | ||
| 1765 | 2016.05.12 17:23 | buy | 738 | 0.02 | 108.786 | 56.786 | 109.006 | ||
| 1766 | 2016.05.12 17:23 | modify | 737 | 0.01 | 109.143 | 56.909 | 109.129 | ||
| 1767 | 2016.05.12 17:23 | modify | 738 | 0.02 | 108.786 | 56.909 | 109.129 | ||
| 1768 | 2016.05.12 19:45 | close | 738 | 0.02 | 108.939 | 56.909 | 109.129 | 2.73 | 10725.71 |
| 1769 | 2016.05.12 19:45 | close | 737 | 0.01 | 108.939 | 56.909 | 109.129 | -1.91 | 10723.80 |
| 1770 | 2016.05.13 00:00 | buy | 739 | 0.01 | 109.045 | 57.045 | 109.265 | ||
| 1771 | 2016.05.13 02:45 | close | 739 | 0.01 | 109.076 | 57.045 | 109.265 | 0.24 | 10724.04 |
| 1772 | 2016.05.17 15:45 | buy | 740 | 0.01 | 109.300 | 57.300 | 109.520 | ||
| 1773 | 2016.05.17 17:13 | buy | 741 | 0.02 | 108.946 | 56.946 | 109.166 | ||
| 1774 | 2016.05.17 17:13 | modify | 740 | 0.01 | 109.300 | 57.068 | 109.288 | ||
| 1775 | 2016.05.17 17:13 | modify | 741 | 0.02 | 108.946 | 57.068 | 109.288 | ||
| 1776 | 2016.05.17 20:15 | close | 741 | 0.02 | 109.087 | 57.068 | 109.288 | 2.51 | 10726.55 |
| 1777 | 2016.05.17 20:15 | close | 740 | 0.01 | 109.087 | 57.068 | 109.288 | -1.99 | 10724.56 |
| 1778 | 2016.05.18 14:45 | buy | 742 | 0.01 | 109.316 | 57.316 | 109.536 | ||
| 1779 | 2016.05.18 16:15 | close | 742 | 0.01 | 109.496 | 57.316 | 109.536 | 1.60 | 10726.16 |
| 1780 | 2016.05.25 06:30 | buy | 743 | 0.01 | 109.991 | 57.991 | 110.211 | ||
| 1781 | 2016.05.25 09:30 | close | 743 | 0.01 | 110.063 | 57.991 | 110.211 | 0.61 | 10726.77 |
| 1782 | 2016.05.30 12:00 | buy | 744 | 0.01 | 111.133 | 59.133 | 111.353 | ||
| 1783 | 2016.05.30 22:30 | close | 744 | 0.01 | 111.140 | 59.133 | 111.353 | 0.02 | 10726.79 |
| 1784 | 2016.06.02 21:00 | sell | 745 | 0.01 | 108.794 | 160.794 | 108.574 | ||
| 1785 | 2016.06.03 07:13 | close | 745 | 0.01 | 108.776 | 160.794 | 108.574 | 0.09 | 10726.88 |
| 1786 | 2016.06.06 06:00 | sell | 746 | 0.01 | 107.045 | 159.045 | 106.825 | ||
| 1787 | 2016.06.06 14:45 | buy | 747 | 0.01 | 107.045 | 55.045 | 107.265 | ||
| 1788 | 2016.06.06 14:54 | close | 746 | 0.01 | 107.040 | 159.045 | 106.825 | 0.01 | 10726.89 |
| 1789 | 2016.06.06 14:54 | modify | 747 | 0.01 | 107.045 | 55.049 | 107.269 | ||
| 1790 | 2016.06.06 17:15 | close | 747 | 0.01 | 107.192 | 55.049 | 107.269 | 1.33 | 10728.22 |
| 1791 | 2016.06.10 07:00 | buy | 748 | 0.01 | 106.991 | 54.991 | 107.211 | ||
| 1792 | 2016.06.10 19:00 | close | 748 | 0.01 | 107.061 | 54.991 | 107.211 | 0.61 | 10728.83 |
| 1793 | 2016.06.22 00:00 | buy | 749 | 0.01 | 104.760 | 52.760 | 104.980 | ||
| 1794 | 2016.06.22 05:20 | buy | 750 | 0.02 | 104.407 | 52.407 | 104.627 | ||
| 1795 | 2016.06.22 05:20 | modify | 749 | 0.01 | 104.760 | 52.529 | 104.749 | ||
| 1796 | 2016.06.22 05:20 | modify | 750 | 0.02 | 104.407 | 52.529 | 104.749 | ||
| 1797 | 2016.06.22 07:30 | close | 750 | 0.02 | 104.567 | 52.529 | 104.749 | 2.98 | 10731.81 |
| 1798 | 2016.06.22 07:30 | close | 749 | 0.01 | 104.567 | 52.529 | 104.749 | -1.89 | 10729.92 |
| 1799 | 2016.06.23 06:30 | buy | 751 | 0.01 | 104.609 | 52.609 | 104.829 | ||
| 1800 | 2016.06.23 08:45 | close | 751 | 0.01 | 104.714 | 52.609 | 104.829 | 0.96 | 10730.88 |
| 1801 | 2016.06.29 01:30 | buy | 752 | 0.01 | 102.621 | 50.621 | 102.841 | ||
| 1802 | 2016.06.29 08:36 | buy | 753 | 0.02 | 102.246 | 50.246 | 102.466 | ||
| 1803 | 2016.06.29 08:36 | modify | 752 | 0.01 | 102.621 | 50.375 | 102.595 | ||
| 1804 | 2016.06.29 08:36 | modify | 753 | 0.02 | 102.246 | 50.375 | 102.595 | ||
| 1805 | 2016.06.29 10:51 | close | 753 | 0.02 | 102.375 | 50.375 | 102.595 | 2.44 | 10733.32 |
| 1806 | 2016.06.29 10:51 | close | 752 | 0.01 | 102.375 | 50.375 | 102.595 | -2.44 | 10730.88 |
| 1807 | 2016.07.01 02:30 | buy | 754 | 0.01 | 103.112 | 51.112 | 103.332 | ||
| 1808 | 2016.07.01 08:19 | buy | 755 | 0.02 | 102.755 | 50.755 | 102.975 | ||
| 1809 | 2016.07.01 08:19 | modify | 754 | 0.01 | 103.112 | 50.878 | 103.098 | ||
| 1810 | 2016.07.01 08:19 | modify | 755 | 0.02 | 102.755 | 50.878 | 103.098 | ||
| 1811 | 2016.07.01 13:45 | sell | 756 | 0.01 | 102.686 | 154.686 | 102.466 | ||
| 1812 | 2016.07.01 16:45 | close | 756 | 0.01 | 102.550 | 154.686 | 102.466 | 1.29 | 10732.17 |
| 1813 | 2016.07.05 05:33 | buy | 757 | 0.04 | 102.031 | 50.031 | 102.251 | ||
| 1814 | 2016.07.05 05:33 | modify | 754 | 0.01 | 103.112 | 50.397 | 102.617 | ||
| 1815 | 2016.07.05 05:33 | modify | 755 | 0.02 | 102.755 | 50.397 | 102.617 | ||
| 1816 | 2016.07.05 05:33 | modify | 757 | 0.04 | 102.031 | 50.397 | 102.617 | ||
| 1817 | 2016.07.06 05:14 | buy | 758 | 0.08 | 100.625 | 48.625 | 100.845 | ||
| 1818 | 2016.07.06 05:14 | modify | 754 | 0.01 | 103.112 | 49.455 | 101.675 | ||
| 1819 | 2016.07.06 05:14 | modify | 755 | 0.02 | 102.755 | 49.455 | 101.675 | ||
| 1820 | 2016.07.06 05:14 | modify | 757 | 0.04 | 102.031 | 49.455 | 101.675 | ||
| 1821 | 2016.07.06 05:14 | modify | 758 | 0.08 | 100.625 | 49.455 | 101.675 | ||
| 1822 | 2016.07.06 20:02 | sell | 759 | 0.15 | 101.459 | 0.000 | 0.000 | ||
| 1823 | 2016.07.06 20:02 | close by | 758 | 0.08 | 101.459 | 49.455 | 101.675 | 65.44 | 10797.61 |
| 1824 | 2016.07.06 20:02 | close by | 759 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10797.61 |
| 1825 | 2016.07.06 20:02 | sell | 760 | 0.07 | 101.459 | 0.000 | 0.000 | ||
| 1826 | 2016.07.06 20:02 | close by | 757 | 0.04 | 101.459 | 49.455 | 101.675 | -22.76 | 10774.85 |
| 1827 | 2016.07.06 20:02 | close by | 760 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10774.85 |
| 1828 | 2016.07.06 20:02 | sell | 761 | 0.03 | 101.459 | 0.000 | 0.000 | ||
| 1829 | 2016.07.06 20:02 | close by | 755 | 0.02 | 101.459 | 49.455 | 101.675 | -25.70 | 10749.15 |
| 1830 | 2016.07.06 20:02 | close by | 761 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10749.15 |
| 1831 | 2016.07.06 20:02 | sell | 762 | 0.01 | 101.459 | 0.000 | 0.000 | ||
| 1832 | 2016.07.06 20:02 | close by | 754 | 0.01 | 101.459 | 49.455 | 101.675 | -16.37 | 10732.78 |
| 1833 | 2016.07.06 20:02 | close by | 762 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10732.78 |
| 1834 | 2016.07.07 01:45 | buy | 763 | 0.01 | 101.108 | 49.108 | 101.328 | ||
| 1835 | 2016.07.07 08:38 | buy | 764 | 0.02 | 100.753 | 48.753 | 100.973 | ||
| 1836 | 2016.07.07 08:38 | modify | 763 | 0.01 | 101.108 | 48.875 | 101.095 | ||
| 1837 | 2016.07.07 08:38 | modify | 764 | 0.02 | 100.753 | 48.875 | 101.095 | ||
| 1838 | 2016.07.07 11:00 | close | 764 | 0.02 | 101.023 | 48.875 | 101.095 | 5.27 | 10738.05 |
| 1839 | 2016.07.07 11:00 | close | 763 | 0.01 | 101.023 | 48.875 | 101.095 | -0.88 | 10737.17 |
| 1840 | 2016.07.12 01:15 | buy | 765 | 0.01 | 102.751 | 50.751 | 102.971 | ||
| 1841 | 2016.07.12 04:00 | close | 765 | 0.01 | 102.853 | 50.751 | 102.971 | 0.95 | 10738.12 |
| 1842 | 2016.07.12 23:30 | buy | 766 | 0.01 | 104.733 | 52.733 | 104.953 | ||
| 1843 | 2016.07.13 03:17 | buy | 767 | 0.02 | 104.374 | 52.374 | 104.594 | ||
| 1844 | 2016.07.13 03:17 | modify | 766 | 0.01 | 104.733 | 52.498 | 104.718 | ||
| 1845 | 2016.07.13 03:17 | modify | 767 | 0.02 | 104.374 | 52.498 | 104.718 | ||
| 1846 | 2016.07.13 12:30 | close | 767 | 0.02 | 104.501 | 52.498 | 104.718 | 2.35 | 10740.47 |
| 1847 | 2016.07.13 12:30 | close | 766 | 0.01 | 104.501 | 52.498 | 104.718 | -2.27 | 10738.20 |
| 1848 | 2016.07.15 01:15 | buy | 768 | 0.01 | 105.279 | 53.279 | 105.499 | ||
| 1849 | 2016.07.15 03:44 | t/p | 768 | 0.01 | 105.499 | 53.279 | 105.499 | 2.05 | 10740.25 |
| 1850 | 2016.07.15 08:00 | buy | 769 | 0.01 | 105.771 | 53.771 | 105.991 | ||
| 1851 | 2016.07.15 11:10 | t/p | 769 | 0.01 | 105.991 | 53.771 | 105.991 | 2.04 | 10742.29 |
| 1852 | 2016.07.21 08:15 | buy | 770 | 0.01 | 106.936 | 54.936 | 107.156 | ||
| 1853 | 2016.07.21 09:16 | t/p | 770 | 0.01 | 107.156 | 54.936 | 107.156 | 2.01 | 10744.30 |
| 1854 | 2016.07.22 21:00 | buy | 771 | 0.01 | 106.102 | 54.102 | 106.322 | ||
| 1855 | 2016.07.25 00:39 | t/p | 771 | 0.01 | 106.322 | 54.102 | 106.322 | 2.02 | 10746.32 |
| 1856 | 2016.07.25 06:45 | buy | 772 | 0.01 | 106.292 | 54.292 | 106.512 | ||
| 1857 | 2016.07.25 10:15 | close | 772 | 0.01 | 106.301 | 54.292 | 106.512 | 0.04 | 10746.36 |
| 1858 | 2016.07.26 13:45 | sell | 773 | 0.01 | 104.459 | 156.459 | 104.239 | ||
| 1859 | 2016.07.26 18:56 | sell | 774 | 0.02 | 104.811 | 156.811 | 104.591 | ||
| 1860 | 2016.07.26 18:56 | modify | 773 | 0.01 | 104.459 | 0.000 | 104.469 | ||
| 1861 | 2016.07.26 18:56 | modify | 774 | 0.02 | 104.811 | 0.000 | 104.469 | ||
| 1862 | 2016.07.26 22:00 | close | 774 | 0.02 | 104.616 | 0.000 | 104.469 | 3.65 | 10750.01 |
| 1863 | 2016.07.26 22:00 | close | 773 | 0.01 | 104.616 | 0.000 | 104.469 | -1.54 | 10748.47 |
| 1864 | 2016.07.29 00:15 | buy | 775 | 0.01 | 105.277 | 53.277 | 105.497 | ||
| 1865 | 2016.07.29 01:34 | buy | 776 | 0.02 | 104.089 | 52.089 | 104.309 | ||
| 1866 | 2016.07.29 01:34 | modify | 775 | 0.01 | 105.277 | 52.489 | 104.709 | ||
| 1867 | 2016.07.29 01:34 | modify | 776 | 0.02 | 104.089 | 52.489 | 104.709 | ||
| 1868 | 2016.07.29 01:44 | t/p | 775 | 0.01 | 104.718 | 52.489 | 104.709 | -5.38 | 10743.09 |
| 1869 | 2016.07.29 01:44 | t/p | 776 | 0.02 | 104.718 | 52.489 | 104.709 | 11.93 | 10755.02 |
| 1870 | 2016.08.02 08:00 | buy | 777 | 0.01 | 102.438 | 50.438 | 102.658 | ||
| 1871 | 2016.08.02 09:08 | buy | 778 | 0.02 | 102.040 | 50.040 | 102.260 | ||
| 1872 | 2016.08.02 09:08 | modify | 777 | 0.01 | 102.438 | 50.177 | 102.397 | ||
| 1873 | 2016.08.02 09:08 | modify | 778 | 0.02 | 102.040 | 50.177 | 102.397 | ||
| 1874 | 2016.08.02 10:00 | t/p | 777 | 0.01 | 102.399 | 50.177 | 102.397 | -0.42 | 10754.60 |
| 1875 | 2016.08.02 10:00 | t/p | 778 | 0.02 | 102.399 | 50.177 | 102.397 | 6.93 | 10761.53 |
| 1876 | 2016.08.03 20:45 | buy | 779 | 0.01 | 101.211 | 49.211 | 101.431 | ||
| 1877 | 2016.08.03 23:45 | close | 779 | 0.01 | 101.247 | 49.211 | 101.431 | 0.32 | 10761.85 |
| 1878 | 2016.08.08 21:15 | buy | 780 | 0.01 | 102.482 | 50.482 | 102.702 | ||
| 1879 | 2016.08.09 04:45 | close | 780 | 0.01 | 102.491 | 50.482 | 102.702 | 0.04 | 10761.89 |
| 1880 | 2016.08.12 02:30 | buy | 781 | 0.01 | 101.863 | 49.863 | 102.083 | ||
| 1881 | 2016.08.12 03:15 | close | 781 | 0.01 | 101.958 | 49.863 | 102.083 | 0.89 | 10762.78 |
| 1882 | 2016.08.12 14:45 | buy | 782 | 0.01 | 102.027 | 50.027 | 102.247 | ||
| 1883 | 2016.08.12 15:31 | buy | 783 | 0.02 | 101.524 | 49.524 | 101.744 | ||
| 1884 | 2016.08.12 15:31 | modify | 782 | 0.01 | 102.027 | 49.696 | 101.916 | ||
| 1885 | 2016.08.12 15:31 | modify | 783 | 0.02 | 101.524 | 49.696 | 101.916 | ||
| 1886 | 2016.08.16 05:39 | buy | 784 | 0.04 | 100.745 | 48.745 | 100.965 | ||
| 1887 | 2016.08.16 05:39 | modify | 782 | 0.01 | 102.027 | 49.156 | 101.376 | ||
| 1888 | 2016.08.16 05:39 | modify | 783 | 0.02 | 101.524 | 49.156 | 101.376 | ||
| 1889 | 2016.08.16 05:39 | modify | 784 | 0.04 | 100.745 | 49.156 | 101.376 | ||
| 1890 | 2016.08.26 18:46 | sell | 785 | 0.07 | 101.178 | 0.000 | 0.000 | ||
| 1891 | 2016.08.26 18:46 | close by | 784 | 0.04 | 101.178 | 49.156 | 101.376 | 16.38 | 10779.16 |
| 1892 | 2016.08.26 18:46 | close by | 785 | 0.00 | 101.178 | 0.000 | 0.000 | 0.00 | 10779.16 |
| 1893 | 2016.08.26 18:46 | sell | 786 | 0.03 | 101.178 | 0.000 | 0.000 | ||
| 1894 | 2016.08.26 18:46 | close by | 783 | 0.02 | 101.178 | 49.156 | 101.376 | -7.26 | 10771.90 |
| 1895 | 2016.08.26 18:46 | close by | 786 | 0.00 | 101.178 | 0.000 | 0.000 | 0.00 | 10771.90 |
| 1896 | 2016.08.26 18:46 | sell | 787 | 0.01 | 101.178 | 0.000 | 0.000 | ||
| 1897 | 2016.08.26 18:46 | close by | 782 | 0.01 | 101.178 | 49.156 | 101.376 | -8.60 | 10763.30 |
| 1898 | 2016.08.26 18:46 | close by | 787 | 0.00 | 101.178 | 0.000 | 0.000 | 0.00 | 10763.30 |
| 1899 | 2016.08.29 12:30 | buy | 788 | 0.01 | 102.185 | 50.185 | 102.405 | ||
| 1900 | 2016.08.29 15:00 | close | 788 | 0.01 | 102.272 | 50.185 | 102.405 | 0.81 | 10764.11 |
| 1901 | 2016.08.29 17:45 | buy | 789 | 0.01 | 102.186 | 50.186 | 102.406 | ||
| 1902 | 2016.08.30 02:55 | buy | 790 | 0.02 | 101.833 | 49.833 | 102.053 | ||
| 1903 | 2016.08.30 02:55 | modify | 789 | 0.01 | 102.186 | 49.955 | 102.175 | ||
| 1904 | 2016.08.30 02:55 | modify | 790 | 0.02 | 101.833 | 49.955 | 102.175 | ||
| 1905 | 2016.08.30 04:15 | close | 790 | 0.02 | 101.982 | 49.955 | 102.175 | 2.84 | 10766.95 |
| 1906 | 2016.08.30 04:15 | close | 789 | 0.01 | 101.982 | 49.955 | 102.175 | -2.05 | 10764.90 |
| 1907 | 2016.08.31 01:15 | buy | 791 | 0.01 | 102.948 | 50.948 | 103.168 | ||
| 1908 | 2016.08.31 03:45 | close | 791 | 0.01 | 103.113 | 50.948 | 103.168 | 1.56 | 10766.46 |
| 1909 | 2016.09.05 15:30 | sell | 792 | 0.01 | 103.335 | 155.335 | 103.115 | ||
| 1910 | 2016.09.05 20:00 | close | 792 | 0.01 | 103.316 | 155.335 | 103.115 | 0.14 | 10766.60 |
| 1911 | 2016.09.07 22:45 | buy | 793 | 0.01 | 101.735 | 49.735 | 101.955 | ||
| 1912 | 2016.09.08 02:45 | close | 793 | 0.01 | 101.744 | 49.735 | 101.955 | 0.01 | 10766.61 |
| 1913 | 2016.09.09 02:45 | buy | 794 | 0.01 | 102.270 | 50.270 | 102.490 | ||
| 1914 | 2016.09.09 13:15 | close | 794 | 0.01 | 102.347 | 50.270 | 102.490 | 0.71 | 10767.32 |
| 1915 | 2016.09.14 00:00 | buy | 795 | 0.01 | 102.571 | 50.571 | 102.791 | ||
| 1916 | 2016.09.14 03:15 | close | 795 | 0.01 | 102.624 | 50.571 | 102.791 | 0.48 | 10767.80 |
| 1917 | 2016.09.15 02:30 | sell | 796 | 0.01 | 102.463 | 154.463 | 102.243 | ||
| 1918 | 2016.09.15 04:37 | t/p | 796 | 0.01 | 102.242 | 154.463 | 102.243 | 2.12 | 10769.92 |
| 1919 | 2016.09.16 23:30 | buy | 797 | 0.01 | 102.286 | 50.286 | 102.506 | ||
| 1920 | 2016.09.19 02:30 | close | 797 | 0.01 | 102.349 | 50.286 | 102.506 | 0.57 | 10770.49 |
| 1921 | 2016.09.22 15:30 | buy | 798 | 0.01 | 100.618 | 48.618 | 100.838 | ||
| 1922 | 2016.09.22 16:59 | t/p | 798 | 0.01 | 100.838 | 48.618 | 100.838 | 2.14 | 10772.63 |
| 1923 | 2016.09.22 23:45 | buy | 799 | 0.01 | 100.766 | 48.766 | 100.986 | ||
| 1924 | 2016.09.23 01:15 | close | 799 | 0.01 | 100.848 | 48.766 | 100.986 | 0.76 | 10773.39 |
| 1925 | 2016.09.23 09:15 | buy | 800 | 0.01 | 100.876 | 48.876 | 101.096 | ||
| 1926 | 2016.09.23 10:44 | t/p | 800 | 0.01 | 101.096 | 48.876 | 101.096 | 2.14 | 10775.53 |
| 1927 | 2016.09.27 10:45 | buy | 801 | 0.01 | 100.533 | 48.533 | 100.753 | ||
| 1928 | 2016.09.28 03:14 | close | 801 | 0.01 | 100.539 | 48.533 | 100.753 | 0.01 | 10775.53 |
| 1929 | 2016.09.28 15:00 | buy | 802 | 0.01 | 100.588 | 48.588 | 100.808 | ||
| 1930 | 2016.09.28 21:15 | close | 802 | 0.01 | 100.666 | 48.588 | 100.808 | 0.73 | 10776.26 |
| 1931 | 2016.09.30 02:45 | sell | 803 | 0.01 | 101.246 | 153.246 | 101.026 | ||
| 1932 | 2016.09.30 03:38 | t/p | 803 | 0.01 | 101.025 | 153.246 | 101.026 | 2.15 | 10778.41 |
| 1933 | 2016.10.03 04:00 | buy | 804 | 0.01 | 101.314 | 49.314 | 101.534 | ||
| 1934 | 2016.10.03 04:31 | t/p | 804 | 0.01 | 101.537 | 49.314 | 101.534 | 2.16 | 10780.57 |
| 1935 | 2016.10.03 08:00 | buy | 805 | 0.01 | 101.352 | 49.352 | 101.572 | ||
| 1936 | 2016.10.03 08:45 | close | 805 | 0.01 | 101.478 | 49.352 | 101.572 | 1.20 | 10781.77 |
| 1937 | 2016.10.04 08:15 | buy | 806 | 0.01 | 102.069 | 50.069 | 102.289 | ||
| 1938 | 2016.10.04 09:04 | t/p | 806 | 0.01 | 102.289 | 50.069 | 102.289 | 2.11 | 10783.88 |
| 1939 | 2016.10.05 01:45 | buy | 807 | 0.01 | 102.809 | 50.809 | 103.029 | ||
| 1940 | 2016.10.05 05:45 | close | 807 | 0.01 | 102.898 | 50.809 | 103.029 | 0.82 | 10784.70 |
| 1941 | 2016.10.06 00:00 | buy | 808 | 0.01 | 103.507 | 51.507 | 103.727 | ||
| 1942 | 2016.10.06 03:15 | close | 808 | 0.01 | 103.573 | 51.507 | 103.727 | 0.60 | 10785.30 |
| 1943 | 2016.10.06 23:45 | buy | 809 | 0.01 | 103.988 | 51.988 | 104.208 | ||
| 1944 | 2016.10.07 04:06 | buy | 810 | 0.02 | 103.606 | 51.606 | 103.826 | ||
| 1945 | 2016.10.07 04:06 | modify | 809 | 0.01 | 103.988 | 51.738 | 103.958 | ||
| 1946 | 2016.10.07 04:06 | modify | 810 | 0.02 | 103.606 | 51.738 | 103.958 | ||
| 1947 | 2016.10.07 06:15 | close | 810 | 0.02 | 103.841 | 51.738 | 103.958 | 4.45 | 10789.75 |
| 1948 | 2016.10.07 06:15 | close | 809 | 0.01 | 103.841 | 51.738 | 103.958 | -1.47 | 10788.28 |
| 1949 | 2016.10.10 22:15 | buy | 811 | 0.01 | 103.648 | 51.648 | 103.868 | ||
| 1950 | 2016.10.11 01:30 | close | 811 | 0.01 | 103.675 | 51.648 | 103.868 | 0.21 | 10788.49 |
| 1951 | 2016.10.21 00:30 | buy | 812 | 0.01 | 103.929 | 51.929 | 104.149 | ||
| 1952 | 2016.10.21 02:00 | close | 812 | 0.01 | 103.999 | 51.929 | 104.149 | 0.63 | 10789.12 |
| 1953 | 2016.10.27 05:00 | buy | 813 | 0.01 | 104.413 | 52.413 | 104.633 | ||
| 1954 | 2016.10.27 08:00 | close | 813 | 0.01 | 104.482 | 52.413 | 104.633 | 0.62 | 10789.74 |
| 1955 | 2016.10.27 23:30 | buy | 814 | 0.01 | 105.182 | 53.182 | 105.402 | ||
| 1956 | 2016.10.28 01:30 | close | 814 | 0.01 | 105.301 | 53.182 | 105.402 | 1.08 | 10790.82 |
| 1957 | 2016.10.28 04:30 | buy | 815 | 0.01 | 105.107 | 53.107 | 105.327 | ||
| 1958 | 2016.10.28 08:30 | close | 815 | 0.01 | 105.224 | 53.107 | 105.327 | 1.07 | 10791.89 |
| 1959 | 2016.10.31 03:30 | sell | 816 | 0.01 | 104.834 | 156.834 | 104.614 | ||
| 1960 | 2016.10.31 08:45 | close | 816 | 0.01 | 104.757 | 156.834 | 104.614 | 0.70 | 10792.59 |
| 1961 | 2016.10.31 09:30 | sell | 817 | 0.01 | 104.851 | 156.851 | 104.631 | ||
| 1962 | 2016.10.31 18:45 | sell | 818 | 0.02 | 105.219 | 157.219 | 104.999 | ||
| 1963 | 2016.10.31 18:45 | modify | 817 | 0.01 | 104.851 | 0.000 | 104.872 | ||
| 1964 | 2016.10.31 18:45 | modify | 818 | 0.02 | 105.219 | 0.000 | 104.872 | ||
| 1965 | 2016.10.31 20:30 | close | 818 | 0.02 | 104.975 | 0.000 | 104.872 | 4.57 | 10797.16 |
| 1966 | 2016.10.31 20:30 | close | 817 | 0.01 | 104.975 | 0.000 | 104.872 | -1.22 | 10795.94 |
| 1967 | 2016.10.31 20:30 | buy | 819 | 0.01 | 104.975 | 52.975 | 105.195 | ||
| 1968 | 2016.11.01 11:00 | close | 819 | 0.01 | 104.981 | 52.975 | 105.195 | 0.01 | 10795.95 |
| 1969 | 2016.11.07 13:45 | buy | 820 | 0.01 | 104.385 | 52.385 | 104.605 | ||
| 1970 | 2016.11.07 16:30 | close | 820 | 0.01 | 104.429 | 52.385 | 104.605 | 0.38 | 10796.33 |
| 1971 | 2016.11.07 20:00 | buy | 821 | 0.01 | 104.425 | 52.425 | 104.645 | ||
| 1972 | 2016.11.07 22:00 | close | 821 | 0.01 | 104.586 | 52.425 | 104.645 | 1.50 | 10797.83 |
| 1973 | 2016.11.08 00:00 | buy | 822 | 0.01 | 104.477 | 52.477 | 104.697 | ||
| 1974 | 2016.11.08 01:15 | close | 822 | 0.01 | 104.536 | 52.477 | 104.697 | 0.52 | 10798.35 |
| 1975 | 2016.11.08 17:00 | buy | 823 | 0.01 | 104.705 | 52.705 | 104.925 | ||
| 1976 | 2016.11.08 18:15 | close | 823 | 0.01 | 104.880 | 52.705 | 104.925 | 1.63 | 10799.98 |
| 1977 | 2016.11.10 03:30 | buy | 824 | 0.01 | 105.521 | 53.521 | 105.741 | ||
| 1978 | 2016.11.10 04:21 | buy | 825 | 0.02 | 105.139 | 53.139 | 105.359 | ||
| 1979 | 2016.11.10 04:21 | modify | 824 | 0.01 | 105.521 | 53.271 | 105.491 | ||
| 1980 | 2016.11.10 04:21 | modify | 825 | 0.02 | 105.139 | 53.271 | 105.491 | ||
| 1981 | 2016.11.10 06:43 | t/p | 824 | 0.01 | 105.491 | 53.271 | 105.491 | -0.32 | 10799.66 |
| 1982 | 2016.11.10 06:43 | t/p | 825 | 0.02 | 105.491 | 53.271 | 105.491 | 6.59 | 10806.25 |
| 1983 | 2016.11.10 17:30 | buy | 826 | 0.01 | 106.361 | 54.361 | 106.581 | ||
| 1984 | 2016.11.10 17:32 | t/p | 826 | 0.01 | 106.583 | 54.361 | 106.581 | 2.04 | 10808.29 |
| 1985 | 2016.11.11 00:30 | buy | 827 | 0.01 | 106.704 | 54.704 | 106.924 | ||
| 1986 | 2016.11.11 01:33 | t/p | 827 | 0.01 | 106.924 | 54.704 | 106.924 | 2.02 | 10810.31 |
| 1987 | 2016.11.14 14:30 | buy | 828 | 0.01 | 107.731 | 55.731 | 107.951 | ||
| 1988 | 2016.11.14 15:00 | t/p | 828 | 0.01 | 107.953 | 55.731 | 107.951 | 2.02 | 10812.33 |
| 1989 | 2016.11.16 02:00 | buy | 829 | 0.01 | 108.992 | 56.992 | 109.212 | ||
| 1990 | 2016.11.16 05:15 | close | 829 | 0.01 | 109.119 | 56.992 | 109.212 | 1.12 | 10813.45 |
| 1991 | 2016.11.16 15:30 | buy | 830 | 0.01 | 109.376 | 57.376 | 109.596 | ||
| 1992 | 2016.11.16 17:59 | t/p | 830 | 0.01 | 109.596 | 57.376 | 109.596 | 1.97 | 10815.42 |
| 1993 | 2016.11.17 07:45 | sell | 831 | 0.01 | 109.101 | 161.101 | 108.881 | ||
| 1994 | 2016.11.17 10:00 | close | 831 | 0.01 | 109.017 | 161.101 | 108.881 | 0.73 | 10816.15 |
| 1995 | 2016.11.18 11:00 | buy | 832 | 0.01 | 110.496 | 58.496 | 110.716 | ||
| 1996 | 2016.11.18 13:57 | buy | 833 | 0.02 | 110.126 | 58.126 | 110.346 | ||
| 1997 | 2016.11.18 13:57 | modify | 832 | 0.01 | 110.496 | 58.254 | 110.474 | ||
| 1998 | 2016.11.18 13:57 | modify | 833 | 0.02 | 110.126 | 58.254 | 110.474 | ||
| 1999 | 2016.11.18 17:00 | close | 833 | 0.02 | 110.375 | 58.254 | 110.474 | 4.43 | 10820.58 |
| 2000 | 2016.11.18 17:00 | close | 832 | 0.01 | 110.375 | 58.254 | 110.474 | -1.14 | 10819.44 |
| 2001 | 2016.11.22 23:45 | buy | 834 | 0.01 | 111.050 | 59.050 | 111.270 | ||
| 2002 | 2016.11.23 03:00 | close | 834 | 0.01 | 111.132 | 59.050 | 111.270 | 0.69 | 10820.12 |
| 2003 | 2016.11.24 23:15 | buy | 835 | 0.01 | 113.320 | 61.320 | 113.540 | ||
| 2004 | 2016.11.25 02:13 | t/p | 835 | 0.01 | 113.549 | 61.320 | 113.540 | 1.97 | 10822.09 |
| 2005 | 2016.11.25 19:00 | sell | 836 | 0.01 | 113.162 | 165.162 | 112.942 | ||
| 2006 | 2016.11.25 21:15 | close | 836 | 0.01 | 112.946 | 165.162 | 112.942 | 1.87 | 10823.96 |
| 2007 | 2016.11.29 20:15 | buy | 837 | 0.01 | 112.492 | 60.492 | 112.712 | ||
| 2008 | 2016.11.30 00:42 | close | 837 | 0.01 | 112.500 | 60.492 | 112.712 | 0.02 | 10823.98 |
| 2009 | 2016.12.01 05:30 | buy | 838 | 0.01 | 114.155 | 62.155 | 114.375 | ||
| 2010 | 2016.12.01 10:00 | close | 838 | 0.01 | 114.164 | 62.155 | 114.375 | 0.04 | 10824.02 |
| 2011 | 2016.12.05 19:30 | buy | 839 | 0.01 | 114.055 | 62.055 | 114.275 | ||
| 2012 | 2016.12.05 19:50 | buy | 840 | 0.02 | 113.659 | 61.659 | 113.879 | ||
| 2013 | 2016.12.05 19:50 | modify | 839 | 0.01 | 114.055 | 61.796 | 114.016 | ||
| 2014 | 2016.12.05 19:50 | modify | 840 | 0.02 | 113.659 | 61.796 | 114.016 | ||
| 2015 | 2016.12.05 23:21 | close | 840 | 0.02 | 113.796 | 61.796 | 114.016 | 2.33 | 10826.35 |
| 2016 | 2016.12.05 23:21 | close | 839 | 0.01 | 113.796 | 61.796 | 114.016 | -2.32 | 10824.03 |
| 2017 | 2016.12.08 23:45 | buy | 841 | 0.01 | 113.949 | 61.949 | 114.169 | ||
| 2018 | 2016.12.09 00:45 | close | 841 | 0.01 | 114.077 | 61.949 | 114.169 | 1.07 | 10825.10 |
| 2019 | 2016.12.09 07:30 | buy | 842 | 0.01 | 114.364 | 62.364 | 114.584 | ||
| 2020 | 2016.12.09 09:00 | close | 842 | 0.01 | 114.454 | 62.364 | 114.584 | 0.75 | 10825.85 |
| 2021 | 2016.12.12 05:15 | buy | 843 | 0.01 | 115.209 | 63.209 | 115.429 | ||
| 2022 | 2016.12.12 06:25 | t/p | 843 | 0.01 | 115.433 | 63.209 | 115.429 | 1.90 | 10827.75 |
| 2023 | 2016.12.15 15:45 | buy | 844 | 0.01 | 117.685 | 65.685 | 117.905 | ||
| 2024 | 2016.12.15 16:15 | t/p | 844 | 0.01 | 117.905 | 65.685 | 117.905 | 1.83 | 10829.58 |
| 2025 | 2016.12.20 13:45 | buy | 845 | 0.01 | 117.851 | 65.851 | 118.071 | ||
| 2026 | 2016.12.20 14:17 | t/p | 845 | 0.01 | 118.073 | 65.851 | 118.071 | 1.84 | 10831.42 |
| 2027 | 2017.01.09 10:30 | buy | 846 | 0.01 | 117.192 | 65.192 | 117.412 | ||
| 2028 | 2017.01.09 13:21 | buy | 847 | 0.02 | 116.838 | 64.838 | 117.058 | ||
| 2029 | 2017.01.09 13:21 | modify | 846 | 0.01 | 117.192 | 64.961 | 117.181 | ||
| 2030 | 2017.01.09 13:21 | modify | 847 | 0.02 | 116.838 | 64.961 | 117.181 | ||
| 2031 | 2017.01.09 18:43 | buy | 848 | 0.04 | 116.099 | 64.099 | 116.319 | ||
| 2032 | 2017.01.09 18:43 | modify | 846 | 0.01 | 117.192 | 64.471 | 116.691 | ||
| 2033 | 2017.01.09 18:43 | modify | 847 | 0.02 | 116.838 | 64.471 | 116.691 | ||
| 2034 | 2017.01.09 18:43 | modify | 848 | 0.04 | 116.099 | 64.471 | 116.691 | ||
| 2035 | 2017.01.11 16:53 | sell | 849 | 0.07 | 116.475 | 0.000 | 0.000 | ||
| 2036 | 2017.01.11 16:53 | close by | 848 | 0.04 | 116.475 | 64.471 | 116.691 | 12.65 | 10844.07 |
| 2037 | 2017.01.11 16:53 | close by | 849 | 0.00 | 116.475 | 0.000 | 0.000 | 0.00 | 10844.07 |
| 2038 | 2017.01.11 16:53 | sell | 850 | 0.03 | 116.475 | 0.000 | 0.000 | ||
| 2039 | 2017.01.11 16:53 | close by | 847 | 0.02 | 116.475 | 64.471 | 116.691 | -6.36 | 10837.71 |
| 2040 | 2017.01.11 16:53 | close by | 850 | 0.00 | 116.475 | 0.000 | 0.000 | 0.00 | 10837.71 |
| 2041 | 2017.01.11 16:53 | sell | 851 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 2042 | 2017.01.11 16:53 | close by | 846 | 0.01 | 116.475 | 64.471 | 116.691 | -6.22 | 10831.49 |
| 2043 | 2017.01.11 16:53 | close by | 851 | 0.00 | 116.475 | 0.000 | 0.000 | 0.00 | 10831.49 |
| 2044 | 2017.01.13 09:00 | buy | 852 | 0.01 | 114.727 | 62.727 | 114.947 | ||
| 2045 | 2017.01.13 15:13 | buy | 853 | 0.02 | 114.374 | 62.374 | 114.594 | ||
| 2046 | 2017.01.13 15:13 | modify | 852 | 0.01 | 114.727 | 62.496 | 114.716 | ||
| 2047 | 2017.01.13 15:13 | modify | 853 | 0.02 | 114.374 | 62.496 | 114.716 | ||
| 2048 | 2017.01.13 15:33 | t/p | 852 | 0.01 | 114.716 | 62.496 | 114.716 | -0.14 | 10831.35 |
| 2049 | 2017.01.13 15:33 | t/p | 853 | 0.02 | 114.716 | 62.496 | 114.716 | 5.88 | 10837.23 |
| 2050 | 2017.01.13 19:15 | buy | 854 | 0.01 | 114.876 | 62.876 | 115.096 | ||
| 2051 | 2017.01.13 21:11 | buy | 855 | 0.02 | 114.468 | 62.468 | 114.688 | ||
| 2052 | 2017.01.13 21:11 | modify | 854 | 0.01 | 114.876 | 62.609 | 114.829 | ||
| 2053 | 2017.01.13 21:11 | modify | 855 | 0.02 | 114.468 | 62.609 | 114.829 | ||
| 2054 | 2017.01.16 08:40 | buy | 856 | 0.04 | 113.738 | 61.738 | 113.958 | ||
| 2055 | 2017.01.16 08:40 | modify | 854 | 0.01 | 114.876 | 62.114 | 114.334 | ||
| 2056 | 2017.01.16 08:40 | modify | 855 | 0.02 | 114.468 | 62.114 | 114.334 | ||
| 2057 | 2017.01.16 08:40 | modify | 856 | 0.04 | 113.738 | 62.114 | 114.334 | ||
| 2058 | 2017.01.16 10:15 | sell | 857 | 0.07 | 114.158 | 0.000 | 0.000 | ||
| 2059 | 2017.01.16 10:15 | close by | 856 | 0.04 | 114.158 | 62.114 | 114.334 | 14.56 | 10851.79 |
| 2060 | 2017.01.16 10:15 | close by | 857 | 0.00 | 114.158 | 0.000 | 0.000 | 0.00 | 10851.79 |
| 2061 | 2017.01.16 10:15 | sell | 858 | 0.03 | 114.158 | 0.000 | 0.000 | ||
| 2062 | 2017.01.16 10:15 | close by | 855 | 0.02 | 114.158 | 62.114 | 114.334 | -5.53 | 10846.25 |
| 2063 | 2017.01.16 10:15 | close by | 858 | 0.00 | 114.158 | 0.000 | 0.000 | 0.00 | 10846.25 |
| 2064 | 2017.01.16 10:15 | sell | 859 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 2065 | 2017.01.16 10:15 | close by | 854 | 0.01 | 114.158 | 62.114 | 114.334 | -6.34 | 10839.91 |
| 2066 | 2017.01.16 10:15 | close by | 859 | 0.00 | 114.158 | 0.000 | 0.000 | 0.00 | 10839.91 |
| 2067 | 2017.01.16 11:30 | sell | 860 | 0.01 | 114.322 | 166.322 | 114.102 | ||
| 2068 | 2017.01.16 13:39 | t/p | 860 | 0.01 | 114.102 | 166.322 | 114.102 | 1.89 | 10841.80 |
| 2069 | 2017.01.18 01:00 | sell | 861 | 0.01 | 112.793 | 164.793 | 112.573 | ||
| 2070 | 2017.01.18 07:14 | sell | 862 | 0.02 | 113.166 | 165.166 | 112.946 | ||
| 2071 | 2017.01.18 07:14 | modify | 861 | 0.01 | 112.793 | 0.000 | 112.817 | ||
| 2072 | 2017.01.18 07:14 | modify | 862 | 0.02 | 113.166 | 0.000 | 112.817 | ||
| 2073 | 2017.01.18 17:45 | buy | 863 | 0.01 | 113.219 | 61.219 | 113.439 | ||
| 2074 | 2017.01.18 18:29 | t/p | 863 | 0.01 | 113.439 | 61.219 | 113.439 | 1.90 | 10843.70 |
| 2075 | 2017.01.18 22:05 | sell | 864 | 0.04 | 113.876 | 165.876 | 113.656 | ||
| 2076 | 2017.01.18 22:05 | modify | 861 | 0.01 | 112.793 | 0.000 | 113.294 | ||
| 2077 | 2017.01.18 22:05 | modify | 862 | 0.02 | 113.166 | 0.000 | 113.294 | ||
| 2078 | 2017.01.18 22:05 | modify | 864 | 0.04 | 113.876 | 0.000 | 113.294 | ||
| 2079 | 2017.01.19 05:30 | buy | 865 | 0.01 | 114.554 | 62.554 | 114.774 | ||
| 2080 | 2017.01.19 09:15 | close | 865 | 0.01 | 114.719 | 62.554 | 114.774 | 1.40 | 10845.10 |
| 2081 | 2017.01.19 09:15 | modify | 861 | 0.01 | 112.793 | 0.000 | 113.280 | ||
| 2082 | 2017.01.19 09:15 | modify | 862 | 0.02 | 113.166 | 0.000 | 113.280 | ||
| 2083 | 2017.01.19 09:15 | modify | 864 | 0.04 | 113.876 | 0.000 | 113.280 | ||
| 2084 | 2017.01.19 16:21 | sell | 866 | 0.08 | 115.270 | 167.270 | 115.050 | ||
| 2085 | 2017.01.19 16:21 | modify | 861 | 0.01 | 112.793 | 0.000 | 114.222 | ||
| 2086 | 2017.01.19 16:21 | modify | 862 | 0.02 | 113.166 | 0.000 | 114.222 | ||
| 2087 | 2017.01.19 16:21 | modify | 864 | 0.04 | 113.876 | 0.000 | 114.222 | ||
| 2088 | 2017.01.19 16:21 | modify | 866 | 0.08 | 115.270 | 0.000 | 114.222 | ||
| 2089 | 2017.01.19 21:15 | buy | 867 | 0.01 | 115.110 | 63.110 | 115.330 | ||
| 2090 | 2017.01.19 22:04 | buy | 868 | 0.02 | 114.750 | 62.750 | 114.970 | ||
| 2091 | 2017.01.19 22:04 | modify | 867 | 0.01 | 115.110 | 62.875 | 115.095 | ||
| 2092 | 2017.01.19 22:04 | modify | 868 | 0.02 | 114.750 | 62.875 | 115.095 | ||
| 2093 | 2017.01.20 00:45 | close | 868 | 0.02 | 115.012 | 62.875 | 115.095 | 4.46 | 10849.56 |
| 2094 | 2017.01.20 00:45 | close | 867 | 0.01 | 115.012 | 62.875 | 115.095 | -0.90 | 10848.66 |
| 2095 | 2017.01.20 00:45 | modify | 861 | 0.01 | 112.793 | 0.000 | 114.217 | ||
| 2096 | 2017.01.20 00:45 | modify | 862 | 0.02 | 113.166 | 0.000 | 114.217 | ||
| 2097 | 2017.01.20 00:45 | modify | 864 | 0.04 | 113.876 | 0.000 | 114.217 | ||
| 2098 | 2017.01.20 00:45 | modify | 866 | 0.08 | 115.270 | 0.000 | 114.217 | ||
| 2099 | 2017.01.20 15:30 | buy | 869 | 0.01 | 115.020 | 63.020 | 115.240 | ||
| 2100 | 2017.01.20 16:45 | t/p | 869 | 0.01 | 115.241 | 63.020 | 115.240 | 1.88 | 10850.54 |
| 2101 | 2017.01.20 21:20 | buy | 870 | 0.15 | 114.437 | 0.000 | 0.000 | ||
| 2102 | 2017.01.20 21:20 | close by | 866 | 0.08 | 114.437 | 0.000 | 114.217 | 57.60 | 10908.14 |
| 2103 | 2017.01.20 21:20 | close by | 870 | 0.00 | 114.437 | 0.000 | 0.000 | 0.00 | 10908.14 |
| 2104 | 2017.01.20 21:20 | buy | 871 | 0.07 | 114.437 | 0.000 | 0.000 | ||
| 2105 | 2017.01.20 21:20 | close by | 864 | 0.04 | 114.437 | 0.000 | 114.217 | -20.39 | 10887.75 |
| 2106 | 2017.01.20 21:20 | close by | 871 | 0.00 | 114.437 | 0.000 | 0.000 | 0.00 | 10887.75 |
| 2107 | 2017.01.20 21:20 | buy | 872 | 0.03 | 114.437 | 0.000 | 0.000 | ||
| 2108 | 2017.01.20 21:20 | close by | 862 | 0.02 | 114.437 | 0.000 | 114.217 | -22.60 | 10865.15 |
| 2109 | 2017.01.20 21:20 | close by | 872 | 0.00 | 114.437 | 0.000 | 0.000 | 0.00 | 10865.15 |
| 2110 | 2017.01.20 21:20 | buy | 873 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 2111 | 2017.01.20 21:20 | close by | 861 | 0.01 | 114.437 | 0.000 | 114.217 | -14.56 | 10850.58 |
| 2112 | 2017.01.20 21:20 | close by | 873 | 0.00 | 114.437 | 0.000 | 0.000 | 0.00 | 10850.58 |
| 2113 | 2017.01.23 11:00 | sell | 874 | 0.01 | 113.649 | 165.649 | 113.429 | ||
| 2114 | 2017.01.23 12:34 | t/p | 874 | 0.01 | 113.424 | 165.649 | 113.429 | 1.94 | 10852.52 |
| 2115 | 2017.01.24 03:30 | sell | 875 | 0.01 | 113.126 | 165.126 | 112.906 | ||
| 2116 | 2017.01.24 04:02 | t/p | 875 | 0.01 | 112.905 | 165.126 | 112.906 | 1.92 | 10854.44 |
| 2117 | 2017.01.27 02:00 | buy | 876 | 0.01 | 114.431 | 62.431 | 114.651 | ||
| 2118 | 2017.01.27 02:59 | t/p | 876 | 0.01 | 114.651 | 62.431 | 114.651 | 1.88 | 10856.32 |
| 2119 | 2017.01.27 21:30 | buy | 877 | 0.01 | 115.073 | 63.073 | 115.293 | ||
| 2120 | 2017.01.30 01:29 | buy | 878 | 0.02 | 114.701 | 62.701 | 114.921 | ||
| 2121 | 2017.01.30 01:29 | modify | 877 | 0.01 | 115.073 | 62.830 | 115.050 | ||
| 2122 | 2017.01.30 01:29 | modify | 878 | 0.02 | 114.701 | 62.830 | 115.050 | ||
| 2123 | 2017.01.30 10:15 | close | 878 | 0.02 | 114.882 | 62.830 | 115.050 | 3.07 | 10859.39 |
| 2124 | 2017.01.30 10:15 | close | 877 | 0.01 | 114.882 | 62.830 | 115.050 | -1.71 | 10857.68 |
| 2125 | 2017.02.01 18:45 | buy | 879 | 0.01 | 113.352 | 61.352 | 113.572 | ||
| 2126 | 2017.02.01 21:00 | t/p | 879 | 0.01 | 113.572 | 61.352 | 113.572 | 1.90 | 10859.58 |
| 2127 | 2017.02.07 19:15 | buy | 880 | 0.01 | 112.091 | 60.091 | 112.311 | ||
| 2128 | 2017.02.07 22:00 | close | 880 | 0.01 | 112.153 | 60.091 | 112.311 | 0.51 | 10860.09 |
| 2129 | 2017.02.08 03:30 | buy | 881 | 0.01 | 112.235 | 60.235 | 112.455 | ||
| 2130 | 2017.02.08 07:00 | close | 881 | 0.01 | 112.295 | 60.235 | 112.455 | 0.49 | 10860.58 |
| 2131 | 2017.02.13 06:45 | buy | 882 | 0.01 | 113.805 | 61.805 | 114.025 | ||
| 2132 | 2017.02.13 12:00 | close | 882 | 0.01 | 113.818 | 61.805 | 114.025 | 0.07 | 10860.65 |
| 2133 | 2017.02.13 19:00 | buy | 883 | 0.01 | 113.796 | 61.796 | 114.016 | ||
| 2134 | 2017.02.14 01:03 | close | 883 | 0.01 | 113.803 | 61.796 | 114.016 | 0.01 | 10860.66 |
| 2135 | 2017.02.15 14:30 | buy | 884 | 0.01 | 114.414 | 62.414 | 114.634 | ||
| 2136 | 2017.02.15 15:30 | t/p | 884 | 0.01 | 114.665 | 62.414 | 114.634 | 2.15 | 10862.81 |
| 2137 | 2017.02.21 09:00 | buy | 885 | 0.01 | 113.461 | 61.461 | 113.681 | ||
| 2138 | 2017.02.21 11:15 | close | 885 | 0.01 | 113.637 | 61.461 | 113.681 | 1.51 | 10864.32 |
| 2139 | 2017.02.27 00:15 | sell | 886 | 0.01 | 112.184 | 164.184 | 111.964 | ||
| 2140 | 2017.02.27 02:15 | close | 886 | 0.01 | 112.067 | 164.184 | 111.964 | 1.00 | 10865.32 |
| 2141 | 2017.02.28 07:30 | buy | 887 | 0.01 | 112.531 | 60.531 | 112.751 | ||
| 2142 | 2017.02.28 13:11 | buy | 888 | 0.02 | 112.146 | 60.146 | 112.366 | ||
| 2143 | 2017.02.28 13:11 | modify | 887 | 0.01 | 112.531 | 60.279 | 112.499 | ||
| 2144 | 2017.02.28 13:11 | modify | 888 | 0.02 | 112.146 | 60.279 | 112.499 | ||
| 2145 | 2017.02.28 22:25 | close | 888 | 0.02 | 112.282 | 60.279 | 112.499 | 2.34 | 10867.66 |
| 2146 | 2017.02.28 22:25 | close | 887 | 0.01 | 112.282 | 60.279 | 112.499 | -2.26 | 10865.40 |
| 2147 | 2017.03.01 20:30 | buy | 889 | 0.01 | 113.616 | 61.616 | 113.836 | ||
| 2148 | 2017.03.01 21:45 | close | 889 | 0.01 | 113.710 | 61.616 | 113.836 | 0.79 | 10866.19 |
| 2149 | 2017.03.02 22:15 | buy | 890 | 0.01 | 114.451 | 62.451 | 114.671 | ||
| 2150 | 2017.03.03 06:38 | buy | 891 | 0.02 | 114.092 | 62.092 | 114.312 | ||
| 2151 | 2017.03.03 06:38 | modify | 890 | 0.01 | 114.451 | 62.217 | 114.437 | ||
| 2152 | 2017.03.03 06:38 | modify | 891 | 0.02 | 114.092 | 62.217 | 114.437 | ||
| 2153 | 2017.03.03 08:00 | close | 891 | 0.02 | 114.235 | 62.217 | 114.437 | 2.42 | 10868.61 |
| 2154 | 2017.03.03 08:00 | close | 890 | 0.01 | 114.235 | 62.217 | 114.437 | -1.94 | 10866.67 |
| 2155 | 2017.03.06 07:00 | sell | 892 | 0.01 | 113.876 | 165.876 | 113.656 | ||
| 2156 | 2017.03.06 09:00 | close | 892 | 0.01 | 113.693 | 165.876 | 113.656 | 1.57 | 10868.24 |
| 2157 | 2017.03.06 13:15 | sell | 893 | 0.01 | 113.822 | 165.822 | 113.602 | ||
| 2158 | 2017.03.06 15:30 | close | 893 | 0.01 | 113.666 | 165.822 | 113.602 | 1.33 | 10869.57 |
| 2159 | 2017.03.08 21:30 | buy | 894 | 0.01 | 114.376 | 62.376 | 114.596 | ||
| 2160 | 2017.03.09 01:00 | close | 894 | 0.01 | 114.444 | 62.376 | 114.596 | 0.51 | 10870.08 |
| 2161 | 2017.03.10 15:30 | buy | 895 | 0.01 | 115.308 | 63.308 | 115.528 | ||
| 2162 | 2017.03.10 16:59 | buy | 896 | 0.02 | 114.877 | 62.877 | 115.097 | ||
| 2163 | 2017.03.10 16:59 | modify | 895 | 0.01 | 115.308 | 63.025 | 115.245 | ||
| 2164 | 2017.03.10 16:59 | modify | 896 | 0.02 | 114.877 | 63.025 | 115.245 | ||
| 2165 | 2017.03.14 09:59 | close | 896 | 0.02 | 115.032 | 63.025 | 115.245 | 2.56 | 10872.64 |
| 2166 | 2017.03.14 09:59 | close | 895 | 0.01 | 115.032 | 63.025 | 115.245 | -2.46 | 10870.18 |
| 2167 | 2017.03.16 11:45 | sell | 897 | 0.01 | 113.427 | 165.427 | 113.207 | ||
| 2168 | 2017.03.16 15:00 | close | 897 | 0.01 | 113.359 | 165.427 | 113.207 | 0.56 | 10870.74 |
| 2169 | 2017.03.23 07:30 | buy | 898 | 0.01 | 111.342 | 59.342 | 111.562 | ||
| 2170 | 2017.03.23 12:51 | buy | 899 | 0.02 | 110.990 | 58.990 | 111.210 | ||
| 2171 | 2017.03.23 12:51 | modify | 898 | 0.01 | 111.342 | 59.112 | 111.332 | ||
| 2172 | 2017.03.23 12:51 | modify | 899 | 0.02 | 110.990 | 59.112 | 111.332 | ||
| 2173 | 2017.03.23 17:45 | close | 899 | 0.02 | 111.112 | 59.112 | 111.332 | 2.12 | 10872.86 |
| 2174 | 2017.03.23 17:45 | close | 898 | 0.01 | 111.112 | 59.112 | 111.332 | -2.11 | 10870.75 |
| 2175 | 2017.03.24 11:45 | buy | 900 | 0.01 | 111.178 | 59.178 | 111.398 | ||
| 2176 | 2017.03.24 16:30 | close | 900 | 0.01 | 111.186 | 59.178 | 111.398 | 0.03 | 10870.78 |
| 2177 | 2017.03.28 07:30 | buy | 901 | 0.01 | 110.532 | 58.532 | 110.752 | ||
| 2178 | 2017.03.28 09:00 | close | 901 | 0.01 | 110.636 | 58.532 | 110.752 | 0.90 | 10871.68 |
| 2179 | 2017.03.29 08:00 | buy | 902 | 0.01 | 111.170 | 59.170 | 111.390 | ||
| 2180 | 2017.03.29 14:54 | buy | 903 | 0.02 | 110.724 | 58.724 | 110.944 | ||
| 2181 | 2017.03.29 14:54 | modify | 902 | 0.01 | 111.170 | 58.877 | 111.097 | ||
| 2182 | 2017.03.29 14:54 | modify | 903 | 0.02 | 110.724 | 58.877 | 111.097 | ||
| 2183 | 2017.03.29 17:15 | close | 903 | 0.02 | 110.975 | 58.877 | 111.097 | 4.44 | 10876.12 |
| 2184 | 2017.03.29 17:15 | close | 902 | 0.01 | 110.975 | 58.877 | 111.097 | -1.80 | 10874.32 |
| 2185 | 2017.03.30 07:30 | buy | 904 | 0.01 | 111.227 | 59.227 | 111.447 | ||
| 2186 | 2017.03.30 15:45 | close | 904 | 0.01 | 111.379 | 59.227 | 111.447 | 1.32 | 10875.64 |
| 2187 | 2017.03.31 02:15 | buy | 905 | 0.01 | 111.775 | 59.775 | 111.995 | ||
| 2188 | 2017.03.31 03:53 | t/p | 905 | 0.01 | 111.995 | 59.775 | 111.995 | 1.92 | 10877.56 |
| 2189 | 2017.03.31 09:30 | buy | 906 | 0.01 | 111.739 | 59.739 | 111.959 | ||
| 2190 | 2017.03.31 12:15 | close | 906 | 0.01 | 111.915 | 59.739 | 111.959 | 1.53 | 10879.09 |
| 2191 | 2017.04.05 06:30 | buy | 907 | 0.01 | 110.666 | 58.666 | 110.886 | ||
| 2192 | 2017.04.05 09:00 | close | 907 | 0.01 | 110.740 | 58.666 | 110.886 | 0.63 | 10879.72 |
| 2193 | 2017.04.06 22:00 | buy | 908 | 0.01 | 110.746 | 58.746 | 110.966 | ||
| 2194 | 2017.04.07 01:15 | close | 908 | 0.01 | 110.858 | 58.746 | 110.966 | 0.96 | 10880.67 |
| 2195 | 2017.04.07 23:15 | buy | 909 | 0.01 | 111.134 | 59.134 | 111.354 | ||
| 2196 | 2017.04.10 01:30 | close | 909 | 0.01 | 111.258 | 59.134 | 111.354 | 1.06 | 10881.73 |
| 2197 | 2017.04.10 07:15 | buy | 910 | 0.01 | 111.388 | 59.388 | 111.608 | ||
| 2198 | 2017.04.10 15:30 | close | 910 | 0.01 | 111.396 | 59.388 | 111.608 | 0.03 | 10881.76 |
| 2199 | 2017.04.19 19:15 | buy | 911 | 0.01 | 108.882 | 56.882 | 109.102 | ||
| 2200 | 2017.04.20 01:15 | close | 911 | 0.01 | 108.892 | 56.882 | 109.102 | 0.01 | 10881.78 |
| 2201 | 2017.04.20 08:00 | buy | 912 | 0.01 | 108.933 | 56.933 | 109.153 | ||
| 2202 | 2017.04.20 10:45 | close | 912 | 0.01 | 108.973 | 56.933 | 109.153 | 0.33 | 10882.11 |
| 2203 | 2017.04.26 01:30 | buy | 913 | 0.01 | 111.042 | 59.042 | 111.262 | ||
| 2204 | 2017.04.26 03:15 | close | 913 | 0.01 | 111.236 | 59.042 | 111.262 | 1.70 | 10883.81 |
| 2205 | 2017.05.01 13:15 | buy | 914 | 0.01 | 111.746 | 59.746 | 111.966 | ||
| 2206 | 2017.05.01 19:00 | close | 914 | 0.01 | 111.792 | 59.746 | 111.966 | 0.37 | 10884.18 |
| 2207 | 2017.05.02 17:00 | buy | 915 | 0.01 | 112.069 | 60.069 | 112.289 | ||
| 2208 | 2017.05.03 08:30 | close | 915 | 0.01 | 112.076 | 60.069 | 112.289 | 0.01 | 10884.18 |
| 2209 | 2017.05.04 15:30 | buy | 916 | 0.01 | 112.845 | 60.845 | 113.065 | ||
| 2210 | 2017.05.04 19:19 | buy | 917 | 0.02 | 112.467 | 60.467 | 112.687 | ||
| 2211 | 2017.05.04 19:19 | modify | 916 | 0.01 | 112.845 | 60.598 | 112.818 | ||
| 2212 | 2017.05.04 19:19 | modify | 917 | 0.02 | 112.467 | 60.598 | 112.818 | ||
| 2213 | 2017.05.05 03:30 | close | 917 | 0.02 | 112.612 | 60.598 | 112.818 | 2.48 | 10886.66 |
| 2214 | 2017.05.05 03:30 | close | 916 | 0.01 | 112.612 | 60.598 | 112.818 | -2.12 | 10884.54 |
| 2215 | 2017.05.05 22:45 | buy | 918 | 0.01 | 112.514 | 60.514 | 112.734 | ||
| 2216 | 2017.05.05 23:45 | close | 918 | 0.01 | 112.697 | 60.514 | 112.734 | 1.58 | 10886.12 |
| 2217 | 2017.05.16 00:30 | buy | 919 | 0.01 | 113.572 | 61.572 | 113.792 | ||
| 2218 | 2017.05.16 03:15 | close | 919 | 0.01 | 113.715 | 61.572 | 113.792 | 1.22 | 10887.34 |
| 2219 | 2017.05.18 02:45 | sell | 920 | 0.01 | 111.084 | 163.084 | 110.864 | ||
| 2220 | 2017.05.18 04:05 | t/p | 920 | 0.01 | 110.862 | 163.084 | 110.864 | 1.96 | 10889.30 |
| 2221 | 2017.06.08 06:00 | buy | 921 | 0.01 | 109.818 | 57.818 | 110.038 | ||
| 2222 | 2017.06.08 08:56 | buy | 922 | 0.02 | 109.436 | 57.436 | 109.656 | ||
| 2223 | 2017.06.08 08:56 | modify | 921 | 0.01 | 109.818 | 57.568 | 109.788 | ||
| 2224 | 2017.06.08 08:56 | modify | 922 | 0.02 | 109.436 | 57.568 | 109.788 | ||
| 2225 | 2017.06.08 11:00 | close | 922 | 0.02 | 109.761 | 57.568 | 109.788 | 5.84 | 10895.14 |
| 2226 | 2017.06.08 11:00 | close | 921 | 0.01 | 109.761 | 57.568 | 109.788 | -0.56 | 10894.58 |
| 2227 | 2017.06.09 19:15 | buy | 923 | 0.01 | 110.541 | 58.541 | 110.761 | ||
| 2228 | 2017.06.09 21:50 | buy | 924 | 0.02 | 110.176 | 58.176 | 110.396 | ||
| 2229 | 2017.06.09 21:50 | modify | 923 | 0.01 | 110.541 | 58.302 | 110.522 | ||
| 2230 | 2017.06.09 21:50 | modify | 924 | 0.02 | 110.176 | 58.302 | 110.522 | ||
| 2231 | 2017.06.12 00:30 | close | 924 | 0.02 | 110.399 | 58.302 | 110.522 | 3.94 | 10898.51 |
| 2232 | 2017.06.12 00:30 | close | 923 | 0.01 | 110.399 | 58.302 | 110.522 | -1.34 | 10897.17 |
| 2233 | 2017.06.13 14:15 | buy | 925 | 0.01 | 110.058 | 58.058 | 110.278 | ||
| 2234 | 2017.06.13 15:45 | close | 925 | 0.01 | 110.151 | 58.058 | 110.278 | 0.80 | 10897.97 |
| 2235 | 2017.06.16 16:00 | buy | 926 | 0.01 | 111.104 | 59.104 | 111.324 | ||
| 2236 | 2017.06.16 17:28 | buy | 927 | 0.02 | 110.727 | 58.727 | 110.947 | ||
| 2237 | 2017.06.16 17:28 | modify | 926 | 0.01 | 111.104 | 58.857 | 111.077 | ||
| 2238 | 2017.06.16 17:28 | modify | 927 | 0.02 | 110.727 | 58.857 | 111.077 | ||
| 2239 | 2017.06.19 01:30 | close | 927 | 0.02 | 110.877 | 58.857 | 111.077 | 2.61 | 10900.58 |
| 2240 | 2017.06.19 01:30 | close | 926 | 0.01 | 110.877 | 58.857 | 111.077 | -2.10 | 10898.47 |
| 2241 | 2017.06.20 09:15 | buy | 928 | 0.01 | 111.546 | 59.546 | 111.766 | ||
| 2242 | 2017.06.20 10:15 | close | 928 | 0.01 | 111.743 | 59.546 | 111.766 | 1.72 | 10900.19 |
| 2243 | 2017.06.21 18:15 | buy | 929 | 0.01 | 111.415 | 59.415 | 111.635 | ||
| 2244 | 2017.06.21 23:22 | close | 929 | 0.01 | 111.420 | 59.415 | 111.635 | 0.00 | 10900.19 |
| 2245 | 2017.06.27 07:45 | buy | 930 | 0.01 | 111.840 | 59.840 | 112.060 | ||
| 2246 | 2017.06.27 11:11 | buy | 931 | 0.02 | 111.468 | 59.468 | 111.688 | ||
| 2247 | 2017.06.27 11:11 | modify | 930 | 0.01 | 111.840 | 59.597 | 111.817 | ||
| 2248 | 2017.06.27 11:11 | modify | 931 | 0.02 | 111.468 | 59.597 | 111.817 | ||
| 2249 | 2017.06.27 13:00 | close | 931 | 0.02 | 111.730 | 59.597 | 111.817 | 4.61 | 10904.80 |
| 2250 | 2017.06.27 13:00 | close | 930 | 0.01 | 111.730 | 59.597 | 111.817 | -1.02 | 10903.78 |
| 2251 | 2017.06.29 04:00 | buy | 932 | 0.01 | 112.231 | 60.231 | 112.451 | ||
| 2252 | 2017.06.29 07:00 | close | 932 | 0.01 | 112.280 | 60.231 | 112.451 | 0.40 | 10904.18 |
| 2253 | 2017.07.04 03:30 | buy | 933 | 0.01 | 113.277 | 61.277 | 113.497 | ||
| 2254 | 2017.07.04 08:31 | buy | 934 | 0.02 | 112.915 | 60.915 | 113.135 | ||
| 2255 | 2017.07.04 08:31 | modify | 933 | 0.01 | 113.277 | 61.040 | 113.260 | ||
| 2256 | 2017.07.04 08:31 | modify | 934 | 0.02 | 112.915 | 61.040 | 113.260 | ||
| 2257 | 2017.07.04 11:00 | close | 934 | 0.02 | 113.110 | 61.040 | 113.260 | 3.37 | 10907.55 |
| 2258 | 2017.07.04 11:00 | close | 933 | 0.01 | 113.110 | 61.040 | 113.260 | -1.52 | 10906.03 |
| 2259 | 2017.07.07 15:30 | buy | 935 | 0.01 | 113.667 | 61.667 | 113.887 | ||
| 2260 | 2017.07.07 15:45 | close | 935 | 0.01 | 113.816 | 61.667 | 113.887 | 1.27 | 10907.30 |
| 2261 | 2017.07.10 14:45 | buy | 936 | 0.01 | 114.100 | 62.100 | 114.320 | ||
| 2262 | 2017.07.10 16:45 | close | 936 | 0.01 | 114.238 | 62.100 | 114.320 | 1.17 | 10908.47 |
| 2263 | 2017.07.13 21:30 | buy | 937 | 0.01 | 113.217 | 61.217 | 113.437 | ||
| 2264 | 2017.07.14 01:15 | close | 937 | 0.01 | 113.312 | 61.217 | 113.437 | 0.79 | 10909.26 |
| 2265 | 2017.07.17 05:00 | sell | 938 | 0.01 | 112.604 | 164.604 | 112.384 | ||
| 2266 | 2017.07.17 10:15 | close | 938 | 0.01 | 112.582 | 164.604 | 112.384 | 0.16 | 10909.42 |
| 2267 | 2017.07.20 16:15 | buy | 939 | 0.01 | 112.079 | 60.079 | 112.299 | ||
| 2268 | 2017.07.20 17:46 | buy | 940 | 0.02 | 111.671 | 59.671 | 111.891 | ||
| 2269 | 2017.07.20 17:46 | modify | 939 | 0.01 | 112.079 | 59.811 | 112.031 | ||
| 2270 | 2017.07.20 17:46 | modify | 940 | 0.02 | 111.671 | 59.811 | 112.031 | ||
| 2271 | 2017.07.20 20:45 | close | 940 | 0.02 | 111.821 | 59.811 | 112.031 | 2.60 | 10912.02 |
| 2272 | 2017.07.20 20:45 | close | 939 | 0.01 | 111.821 | 59.811 | 112.031 | -2.35 | 10909.67 |
| 2273 | 2017.07.20 21:30 | sell | 941 | 0.01 | 111.916 | 163.916 | 111.696 | ||
| 2274 | 2017.07.21 00:15 | close | 941 | 0.01 | 111.885 | 163.916 | 111.696 | 0.20 | 10909.87 |
| 2275 | 2017.07.24 15:00 | sell | 942 | 0.01 | 110.834 | 162.834 | 110.614 | ||
| 2276 | 2017.07.24 19:01 | sell | 943 | 0.02 | 111.215 | 163.215 | 110.995 | ||
| 2277 | 2017.07.24 19:01 | modify | 942 | 0.01 | 110.834 | 0.000 | 110.864 | ||
| 2278 | 2017.07.24 19:01 | modify | 943 | 0.02 | 111.215 | 0.000 | 110.864 | ||
| 2279 | 2017.07.24 22:00 | buy | 944 | 0.01 | 111.102 | 59.102 | 111.322 | ||
| 2280 | 2017.07.24 22:34 | close | 943 | 0.02 | 111.083 | 0.000 | 110.864 | 2.30 | 10912.17 |
| 2281 | 2017.07.24 22:34 | close | 942 | 0.01 | 111.083 | 0.000 | 110.864 | -2.28 | 10909.89 |
| 2282 | 2017.07.24 22:34 | modify | 944 | 0.01 | 111.102 | 59.106 | 111.326 | ||
| 2283 | 2017.07.25 01:00 | close | 944 | 0.01 | 111.175 | 59.106 | 111.326 | 0.61 | 10910.50 |
| 2284 | 2017.07.25 05:15 | buy | 945 | 0.01 | 111.147 | 59.147 | 111.367 | ||
| 2285 | 2017.07.25 10:45 | close | 945 | 0.01 | 111.161 | 59.147 | 111.367 | 0.09 | 10910.59 |
| 2286 | 2017.07.26 10:00 | buy | 946 | 0.01 | 111.827 | 59.827 | 112.047 | ||
| 2287 | 2017.07.26 17:00 | close | 946 | 0.01 | 111.879 | 59.827 | 112.047 | 0.42 | 10911.01 |
| 2288 | 2017.07.27 20:15 | buy | 947 | 0.01 | 111.300 | 59.300 | 111.520 | ||
| 2289 | 2017.07.27 23:42 | close | 947 | 0.01 | 111.305 | 59.300 | 111.520 | 0.00 | 10911.01 |
| 2290 | 2017.08.02 15:15 | buy | 948 | 0.01 | 110.726 | 58.726 | 110.946 | ||
| 2291 | 2017.08.02 15:30 | close | 948 | 0.01 | 110.840 | 58.726 | 110.946 | 0.99 | 10912.00 |
| 2292 | 2017.08.02 16:45 | buy | 949 | 0.01 | 110.646 | 58.646 | 110.866 | ||
| 2293 | 2017.08.02 22:46 | close | 949 | 0.01 | 110.653 | 58.646 | 110.866 | 0.02 | 10912.02 |
| 2294 | 2017.08.04 20:30 | buy | 950 | 0.01 | 110.756 | 58.756 | 110.976 | ||
| 2295 | 2017.08.07 00:49 | close | 950 | 0.01 | 110.766 | 58.756 | 110.976 | 0.04 | 10912.06 |
| 2296 | 2017.08.07 05:15 | buy | 951 | 0.01 | 110.681 | 58.681 | 110.901 | ||
| 2297 | 2017.08.07 08:30 | close | 951 | 0.01 | 110.714 | 58.681 | 110.901 | 0.26 | 10912.32 |
| 2298 | 2017.08.14 17:15 | buy | 952 | 0.01 | 109.471 | 57.471 | 109.691 | ||
| 2299 | 2017.08.14 20:41 | t/p | 952 | 0.01 | 109.693 | 57.471 | 109.691 | 1.98 | 10914.30 |
| 2300 | 2017.08.15 18:45 | buy | 953 | 0.01 | 110.465 | 58.465 | 110.685 | ||
| 2301 | 2017.08.15 21:45 | close | 953 | 0.01 | 110.507 | 58.465 | 110.685 | 0.34 | 10914.64 |
| 2302 | 2017.08.17 10:15 | sell | 954 | 0.01 | 109.985 | 161.985 | 109.765 | ||
| 2303 | 2017.08.17 17:00 | close | 954 | 0.01 | 109.946 | 161.985 | 109.765 | 0.31 | 10914.95 |
| 2304 | 2017.08.21 23:15 | sell | 955 | 0.01 | 108.946 | 160.946 | 108.726 | ||
| 2305 | 2017.08.22 06:02 | sell | 956 | 0.02 | 109.315 | 161.315 | 109.095 | ||
| 2306 | 2017.08.22 06:02 | modify | 955 | 0.01 | 108.946 | 0.000 | 108.966 | ||
| 2307 | 2017.08.22 06:02 | modify | 956 | 0.02 | 109.315 | 0.000 | 108.966 | ||
| 2308 | 2017.08.23 14:34 | close | 956 | 0.02 | 109.181 | 0.000 | 108.966 | 2.29 | 10917.24 |
| 2309 | 2017.08.23 14:34 | close | 955 | 0.01 | 109.181 | 0.000 | 108.966 | -2.27 | 10914.98 |
| 2310 | 2017.08.24 17:00 | buy | 957 | 0.01 | 109.199 | 57.199 | 109.419 | ||
| 2311 | 2017.08.24 20:15 | close | 957 | 0.01 | 109.376 | 57.199 | 109.419 | 1.58 | 10916.56 |
| 2312 | 2017.08.30 00:45 | buy | 958 | 0.01 | 109.579 | 57.579 | 109.799 | ||
| 2313 | 2017.08.30 02:45 | close | 958 | 0.01 | 109.755 | 57.579 | 109.799 | 1.56 | 10918.12 |
| 2314 | 2017.08.31 00:00 | buy | 959 | 0.01 | 110.250 | 58.250 | 110.470 | ||
| 2315 | 2017.08.31 02:15 | close | 959 | 0.01 | 110.335 | 58.250 | 110.470 | 0.73 | 10918.85 |
| 2316 | 2017.09.07 03:15 | buy | 960 | 0.01 | 109.123 | 57.123 | 109.343 | ||
| 2317 | 2017.09.07 15:56 | buy | 961 | 0.02 | 108.751 | 56.751 | 108.971 | ||
| 2318 | 2017.09.07 15:56 | modify | 960 | 0.01 | 109.123 | 56.879 | 109.099 | ||
| 2319 | 2017.09.07 15:56 | modify | 961 | 0.02 | 108.751 | 56.879 | 109.099 | ||
| 2320 | 2017.09.08 08:01 | buy | 962 | 0.04 | 107.947 | 55.947 | 108.167 | ||
| 2321 | 2017.09.08 08:01 | modify | 960 | 0.01 | 109.123 | 56.350 | 108.570 | ||
| 2322 | 2017.09.08 08:01 | modify | 961 | 0.02 | 108.751 | 56.350 | 108.570 | ||
| 2323 | 2017.09.08 08:01 | modify | 962 | 0.04 | 107.947 | 56.350 | 108.570 | ||
| 2324 | 2017.09.11 01:08 | sell | 963 | 0.07 | 108.354 | 0.000 | 0.000 | ||
| 2325 | 2017.09.11 01:08 | close by | 962 | 0.04 | 108.354 | 56.350 | 108.570 | 14.81 | 10933.66 |
| 2326 | 2017.09.11 01:08 | close by | 963 | 0.00 | 108.354 | 0.000 | 0.000 | 0.00 | 10933.66 |
| 2327 | 2017.09.11 01:08 | sell | 964 | 0.03 | 108.354 | 0.000 | 0.000 | ||
| 2328 | 2017.09.11 01:08 | close by | 961 | 0.02 | 108.354 | 56.350 | 108.570 | -7.46 | 10926.20 |
| 2329 | 2017.09.11 01:08 | close by | 964 | 0.00 | 108.354 | 0.000 | 0.000 | 0.00 | 10926.20 |
| 2330 | 2017.09.11 01:08 | sell | 965 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 2331 | 2017.09.11 01:08 | close by | 960 | 0.01 | 108.354 | 56.350 | 108.570 | -7.16 | 10919.03 |
| 2332 | 2017.09.11 01:08 | close by | 965 | 0.00 | 108.354 | 0.000 | 0.000 | 0.00 | 10919.03 |
| 2333 | 2017.09.12 01:15 | buy | 966 | 0.01 | 109.252 | 57.252 | 109.472 | ||
| 2334 | 2017.09.12 03:15 | close | 966 | 0.01 | 109.420 | 57.252 | 109.472 | 1.50 | 10920.53 |
| 2335 | 2017.09.12 06:00 | buy | 967 | 0.01 | 109.298 | 57.298 | 109.518 | ||
| 2336 | 2017.09.12 08:15 | close | 967 | 0.01 | 109.438 | 57.298 | 109.518 | 1.24 | 10921.77 |
| 2337 | 2017.09.13 03:30 | buy | 968 | 0.01 | 110.082 | 58.082 | 110.302 | ||
| 2338 | 2017.09.13 08:00 | close | 968 | 0.01 | 110.124 | 58.082 | 110.302 | 0.34 | 10922.11 |
| 2339 | 2017.09.14 00:30 | buy | 969 | 0.01 | 110.455 | 58.455 | 110.675 | ||
| 2340 | 2017.09.14 04:38 | t/p | 969 | 0.01 | 110.675 | 58.455 | 110.675 | 1.95 | 10924.06 |
| 2341 | 2017.09.15 16:00 | buy | 970 | 0.01 | 110.710 | 58.710 | 110.930 | ||
| 2342 | 2017.09.15 17:12 | t/p | 970 | 0.01 | 110.930 | 58.710 | 110.930 | 1.94 | 10926.00 |
| 2343 | 2017.09.18 13:30 | buy | 971 | 0.01 | 111.246 | 59.246 | 111.466 | ||
| 2344 | 2017.09.18 15:15 | close | 971 | 0.01 | 111.392 | 59.246 | 111.466 | 1.27 | 10927.27 |
| 2345 | 2017.09.18 21:45 | buy | 972 | 0.01 | 111.404 | 59.404 | 111.624 | ||
| 2346 | 2017.09.19 05:00 | close | 972 | 0.01 | 111.540 | 59.404 | 111.624 | 1.17 | 10928.44 |
| 2347 | 2017.09.19 12:00 | buy | 973 | 0.01 | 111.568 | 59.568 | 111.788 | ||
| 2348 | 2017.09.19 18:30 | close | 973 | 0.01 | 111.576 | 59.568 | 111.788 | 0.03 | 10928.47 |
| 2349 | 2017.09.21 06:00 | buy | 974 | 0.01 | 112.429 | 60.429 | 112.649 | ||
| 2350 | 2017.09.21 09:38 | t/p | 974 | 0.01 | 112.671 | 60.429 | 112.649 | 2.11 | 10930.58 |
| 2351 | 2017.09.25 06:15 | buy | 975 | 0.01 | 112.221 | 60.221 | 112.441 | ||
| 2352 | 2017.09.25 15:04 | close | 975 | 0.01 | 112.225 | 60.221 | 112.441 | 0.00 | 10930.58 |
| 2353 | 2017.09.29 03:15 | sell | 976 | 0.01 | 112.569 | 164.569 | 112.349 | ||
| 2354 | 2017.09.29 09:45 | close | 976 | 0.01 | 112.565 | 164.569 | 112.349 | 0.00 | 10930.58 |
| 2355 | 2017.10.03 13:45 | buy | 977 | 0.01 | 112.942 | 60.942 | 113.162 | ||
| 2356 | 2017.10.03 15:45 | close | 977 | 0.01 | 113.121 | 60.942 | 113.162 | 1.54 | 10932.12 |
| 2357 | 2017.10.04 22:30 | buy | 978 | 0.01 | 112.733 | 60.733 | 112.953 | ||
| 2358 | 2017.10.05 00:45 | close | 978 | 0.01 | 112.788 | 60.733 | 112.953 | 0.41 | 10932.54 |
| 2359 | 2017.10.06 13:30 | buy | 979 | 0.01 | 112.905 | 60.905 | 113.125 | ||
| 2360 | 2017.10.06 15:30 | t/p | 979 | 0.01 | 113.128 | 60.905 | 113.125 | 1.93 | 10934.47 |
| 2361 | 2017.10.10 21:15 | sell | 980 | 0.01 | 112.315 | 164.315 | 112.095 | ||
| 2362 | 2017.10.11 03:15 | close | 980 | 0.01 | 112.299 | 164.315 | 112.095 | 0.06 | 10934.53 |
| 2363 | 2017.10.17 01:15 | buy | 981 | 0.01 | 112.138 | 60.138 | 112.358 | ||
| 2364 | 2017.10.17 02:30 | close | 981 | 0.01 | 112.219 | 60.138 | 112.358 | 0.68 | 10935.21 |
| 2365 | 2017.10.20 14:00 | buy | 982 | 0.01 | 113.277 | 61.277 | 113.497 | ||
| 2366 | 2017.10.20 16:30 | close | 982 | 0.01 | 113.399 | 61.277 | 113.497 | 1.04 | 10936.25 |
| 2367 | 2017.10.23 05:30 | buy | 983 | 0.01 | 113.743 | 61.743 | 113.963 | ||
| 2368 | 2017.10.23 10:15 | close | 983 | 0.01 | 113.823 | 61.743 | 113.963 | 0.66 | 10936.91 |
| 2369 | 2017.10.23 15:15 | buy | 984 | 0.01 | 113.790 | 61.790 | 114.010 | ||
| 2370 | 2017.10.23 22:44 | buy | 985 | 0.02 | 113.430 | 61.430 | 113.650 | ||
| 2371 | 2017.10.23 22:44 | modify | 984 | 0.01 | 113.790 | 61.555 | 113.775 | ||
| 2372 | 2017.10.23 22:44 | modify | 985 | 0.02 | 113.430 | 61.555 | 113.775 | ||
| 2373 | 2017.10.24 09:07 | close | 985 | 0.02 | 113.557 | 61.555 | 113.775 | 2.14 | 10939.04 |
| 2374 | 2017.10.24 09:07 | close | 984 | 0.01 | 113.557 | 61.555 | 113.775 | -2.10 | 10936.94 |
| 2375 | 2017.10.24 21:45 | buy | 986 | 0.01 | 113.816 | 61.816 | 114.036 | ||
| 2376 | 2017.10.24 23:15 | close | 986 | 0.01 | 113.911 | 61.816 | 114.036 | 0.79 | 10937.73 |
| 2377 | 2017.10.25 15:00 | buy | 987 | 0.01 | 114.046 | 62.046 | 114.266 | ||
| 2378 | 2017.10.25 17:18 | buy | 988 | 0.02 | 113.689 | 61.689 | 113.909 | ||
| 2379 | 2017.10.25 17:18 | modify | 987 | 0.01 | 114.046 | 61.813 | 114.033 | ||
| 2380 | 2017.10.25 17:18 | modify | 988 | 0.02 | 113.689 | 61.813 | 114.033 | ||
| 2381 | 2017.10.25 21:05 | close | 988 | 0.02 | 113.813 | 61.813 | 114.033 | 2.10 | 10939.83 |
| 2382 | 2017.10.25 21:05 | close | 987 | 0.01 | 113.813 | 61.813 | 114.033 | -2.09 | 10937.74 |
| 2383 | 2017.10.27 11:00 | buy | 989 | 0.01 | 114.107 | 62.107 | 114.327 | ||
| 2384 | 2017.10.27 14:15 | close | 989 | 0.01 | 114.123 | 62.107 | 114.327 | 0.10 | 10937.84 |
| 2385 | 2017.10.30 03:30 | sell | 990 | 0.01 | 113.819 | 165.819 | 113.599 | ||
| 2386 | 2017.10.30 04:00 | close | 990 | 0.01 | 113.682 | 165.819 | 113.599 | 1.17 | 10939.01 |
| 2387 | 2017.11.07 13:30 | buy | 991 | 0.01 | 114.104 | 62.104 | 114.324 | ||
| 2388 | 2017.11.07 16:45 | close | 991 | 0.01 | 114.185 | 62.104 | 114.324 | 0.67 | 10939.68 |
| 2389 | 2017.11.08 08:15 | sell | 992 | 0.01 | 113.899 | 165.899 | 113.679 | ||
| 2390 | 2017.11.08 12:00 | close | 992 | 0.01 | 113.718 | 165.899 | 113.679 | 1.55 | 10941.23 |
| 2391 | 2017.11.10 00:00 | sell | 993 | 0.01 | 113.469 | 165.469 | 113.249 | ||
| 2392 | 2017.11.10 01:45 | close | 993 | 0.01 | 113.337 | 165.469 | 113.249 | 1.12 | 10942.35 |
| 2393 | 2017.11.14 23:15 | sell | 994 | 0.01 | 113.451 | 165.451 | 113.231 | ||
| 2394 | 2017.11.15 02:15 | close | 994 | 0.01 | 113.385 | 165.451 | 113.231 | 0.50 | 10942.85 |
| 2395 | 2017.11.15 17:15 | sell | 995 | 0.01 | 112.950 | 164.950 | 112.730 | ||
| 2396 | 2017.11.15 21:00 | close | 995 | 0.01 | 112.945 | 164.950 | 112.730 | 0.00 | 10942.85 |
| 2397 | 2017.11.16 15:15 | buy | 996 | 0.01 | 113.098 | 61.098 | 113.318 | ||
| 2398 | 2017.11.16 17:04 | buy | 997 | 0.02 | 112.748 | 60.748 | 112.968 | ||
| 2399 | 2017.11.16 17:04 | modify | 996 | 0.01 | 113.098 | 60.869 | 113.089 | ||
| 2400 | 2017.11.16 17:04 | modify | 997 | 0.02 | 112.748 | 60.869 | 113.089 | ||
| 2401 | 2017.11.16 20:30 | close | 997 | 0.02 | 112.944 | 60.869 | 113.089 | 3.39 | 10946.24 |
| 2402 | 2017.11.16 20:30 | close | 996 | 0.01 | 112.944 | 60.869 | 113.089 | -1.40 | 10944.84 |
| 2403 | 2017.11.17 21:30 | sell | 998 | 0.01 | 112.149 | 164.149 | 111.929 | ||
| 2404 | 2017.11.20 01:33 | t/p | 998 | 0.01 | 111.928 | 164.149 | 111.929 | 1.89 | 10946.73 |
| 2405 | 2017.11.29 04:45 | buy | 999 | 0.01 | 111.467 | 59.467 | 111.687 | ||
| 2406 | 2017.11.29 08:00 | close | 999 | 0.01 | 111.562 | 59.467 | 111.687 | 0.81 | 10947.54 |
| 2407 | 2017.11.29 18:45 | buy | 1000 | 0.01 | 111.759 | 59.759 | 111.979 | ||
| 2408 | 2017.11.29 20:24 | t/p | 1000 | 0.01 | 111.980 | 59.759 | 111.979 | 1.93 | 10949.47 |
| 2409 | 2017.11.30 04:45 | buy | 1001 | 0.01 | 111.957 | 59.957 | 112.177 | ||
| 2410 | 2017.11.30 07:30 | close | 1001 | 0.01 | 112.045 | 59.957 | 112.177 | 0.75 | 10950.22 |
| 2411 | 2017.12.01 02:45 | buy | 1002 | 0.01 | 112.501 | 60.501 | 112.721 | ||
| 2412 | 2017.12.01 07:00 | close | 1002 | 0.01 | 112.611 | 60.501 | 112.721 | 0.94 | 10951.16 |
| 2413 | 2017.12.04 15:15 | buy | 1003 | 0.01 | 112.858 | 60.858 | 113.078 | ||
| 2414 | 2017.12.04 16:38 | t/p | 1003 | 0.01 | 113.080 | 60.858 | 113.078 | 1.92 | 10953.08 |
| 2415 | 2017.12.04 17:45 | buy | 1004 | 0.01 | 112.781 | 60.781 | 113.001 | ||
| 2416 | 2017.12.04 23:14 | buy | 1005 | 0.02 | 112.428 | 60.428 | 112.648 | ||
| 2417 | 2017.12.04 23:14 | modify | 1004 | 0.01 | 112.781 | 60.550 | 112.770 | ||
| 2418 | 2017.12.04 23:14 | modify | 1005 | 0.02 | 112.428 | 60.550 | 112.770 | ||
| 2419 | 2017.12.05 02:15 | close | 1005 | 0.02 | 112.552 | 60.550 | 112.770 | 2.10 | 10955.18 |
| 2420 | 2017.12.05 02:15 | close | 1004 | 0.01 | 112.552 | 60.550 | 112.770 | -2.08 | 10953.10 |
| 2421 | 2017.12.07 16:00 | buy | 1006 | 0.01 | 112.584 | 60.584 | 112.804 | ||
| 2422 | 2017.12.07 18:00 | close | 1006 | 0.01 | 112.737 | 60.584 | 112.804 | 1.32 | 10954.42 |
| 2423 | 2017.12.14 01:30 | sell | 1007 | 0.01 | 112.756 | 164.756 | 112.536 | ||
| 2424 | 2017.12.14 03:45 | close | 1007 | 0.01 | 112.654 | 164.756 | 112.536 | 0.87 | 10955.29 |
| 2425 | 2017.12.14 23:15 | sell | 1008 | 0.01 | 112.310 | 164.310 | 112.090 | ||
| 2426 | 2017.12.15 02:15 | close | 1008 | 0.01 | 112.301 | 164.310 | 112.090 | 0.00 | 10955.29 |
| 2427 | 2017.12.15 22:45 | buy | 1009 | 0.01 | 112.577 | 60.577 | 112.797 | ||
| 2428 | 2017.12.18 00:15 | close | 1009 | 0.01 | 112.703 | 60.577 | 112.797 | 1.07 | 10956.36 |
| 2429 | 2017.12.18 04:45 | buy | 1010 | 0.01 | 112.607 | 60.607 | 112.827 | ||
| 2430 | 2017.12.18 10:30 | close | 1010 | 0.01 | 112.730 | 60.607 | 112.827 | 1.05 | 10957.41 |
| 2431 | 2017.12.19 21:45 | buy | 1011 | 0.01 | 112.955 | 60.955 | 113.175 | ||
| 2432 | 2017.12.20 01:54 | close | 1011 | 0.01 | 112.963 | 60.955 | 113.175 | 0.02 | 10957.42 |
| 2433 | 2018.01.09 22:15 | sell | 1012 | 0.01 | 112.672 | 164.672 | 112.452 | ||
| 2434 | 2018.01.10 02:54 | t/p | 1012 | 0.01 | 112.452 | 164.672 | 112.452 | 1.88 | 10959.31 |
| 2435 | 2018.01.10 08:30 | sell | 1013 | 0.01 | 112.375 | 164.375 | 112.155 | ||
| 2436 | 2018.01.10 08:40 | t/p | 1013 | 0.01 | 112.154 | 164.375 | 112.155 | 1.93 | 10961.24 |
| 2437 | 2018.01.11 11:15 | buy | 1014 | 0.01 | 111.630 | 59.630 | 111.850 | ||
| 2438 | 2018.01.11 14:30 | close | 1014 | 0.01 | 111.688 | 59.630 | 111.850 | 0.48 | 10961.72 |
| 2439 | 2018.01.18 08:00 | buy | 1015 | 0.01 | 111.132 | 59.132 | 111.352 | ||
| 2440 | 2018.01.18 12:00 | close | 1015 | 0.01 | 111.306 | 59.132 | 111.352 | 1.52 | 10963.24 |
| 2441 | 2018.01.18 14:45 | buy | 1016 | 0.01 | 111.174 | 59.174 | 111.394 | ||
| 2442 | 2018.01.18 18:24 | buy | 1017 | 0.02 | 110.719 | 58.719 | 110.939 | ||
| 2443 | 2018.01.18 18:24 | modify | 1016 | 0.01 | 111.174 | 58.875 | 111.095 | ||
| 2444 | 2018.01.18 18:24 | modify | 1017 | 0.02 | 110.719 | 58.875 | 111.095 | ||
| 2445 | 2018.01.18 20:15 | close | 1017 | 0.02 | 111.023 | 58.875 | 111.095 | 5.40 | 10968.64 |
| 2446 | 2018.01.18 20:15 | close | 1016 | 0.01 | 111.023 | 58.875 | 111.095 | -1.40 | 10967.24 |
| 2447 | 2018.01.22 22:00 | buy | 1018 | 0.01 | 110.984 | 58.984 | 111.204 | ||
| 2448 | 2018.01.23 01:30 | close | 1018 | 0.01 | 110.995 | 58.984 | 111.204 | 0.05 | 10967.28 |
| 2449 | 2018.01.25 09:15 | sell | 1019 | 0.01 | 109.135 | 161.135 | 108.915 | ||
| 2450 | 2018.01.25 09:50 | t/p | 1019 | 0.01 | 108.909 | 161.135 | 108.915 | 2.04 | 10969.32 |
| 2451 | 2018.01.26 05:00 | buy | 1020 | 0.01 | 109.339 | 57.339 | 109.559 | ||
| 2452 | 2018.01.26 09:44 | buy | 1021 | 0.02 | 108.942 | 56.942 | 109.162 | ||
| 2453 | 2018.01.26 09:44 | modify | 1020 | 0.01 | 109.339 | 57.079 | 109.299 | ||
| 2454 | 2018.01.26 09:44 | modify | 1021 | 0.02 | 108.942 | 57.079 | 109.299 | ||
| 2455 | 2018.01.26 13:55 | t/p | 1020 | 0.01 | 109.299 | 57.079 | 109.299 | -0.41 | 10968.91 |
| 2456 | 2018.01.26 13:55 | t/p | 1021 | 0.02 | 109.299 | 57.079 | 109.299 | 6.45 | 10975.36 |
| 2457 | 2018.01.29 21:15 | buy | 1022 | 0.01 | 108.970 | 56.970 | 109.190 | ||
| 2458 | 2018.01.30 02:45 | close | 1022 | 0.01 | 109.043 | 56.970 | 109.190 | 0.62 | 10975.98 |
| 2459 | 2018.02.01 06:15 | buy | 1023 | 0.01 | 109.236 | 57.236 | 109.456 | ||
| 2460 | 2018.02.01 08:10 | t/p | 1023 | 0.01 | 109.457 | 57.236 | 109.456 | 1.98 | 10977.96 |
| 2461 | 2018.02.06 07:15 | sell | 1024 | 0.01 | 108.855 | 160.855 | 108.635 | ||
| 2462 | 2018.02.06 10:23 | sell | 1025 | 0.02 | 109.223 | 161.223 | 109.003 | ||
| 2463 | 2018.02.06 10:23 | modify | 1024 | 0.01 | 108.855 | 0.000 | 108.876 | ||
| 2464 | 2018.02.06 10:23 | modify | 1025 | 0.02 | 109.223 | 0.000 | 108.876 | ||
| 2465 | 2018.02.06 12:15 | close | 1025 | 0.02 | 108.966 | 0.000 | 108.876 | 4.64 | 10982.60 |
| 2466 | 2018.02.06 12:15 | close | 1024 | 0.01 | 108.966 | 0.000 | 108.876 | -1.06 | 10981.54 |
| 2467 | 2018.02.07 02:15 | buy | 1026 | 0.01 | 109.443 | 57.443 | 109.663 | ||
| 2468 | 2018.02.07 09:35 | buy | 1027 | 0.02 | 109.063 | 57.063 | 109.283 | ||
| 2469 | 2018.02.07 09:35 | modify | 1026 | 0.01 | 109.443 | 57.194 | 109.414 | ||
| 2470 | 2018.02.07 09:35 | modify | 1027 | 0.02 | 109.063 | 57.194 | 109.414 | ||
| 2471 | 2018.02.07 13:45 | close | 1027 | 0.02 | 109.200 | 57.194 | 109.414 | 2.43 | 10983.97 |
| 2472 | 2018.02.07 13:45 | close | 1026 | 0.01 | 109.200 | 57.194 | 109.414 | -2.27 | 10981.70 |
| 2473 | 2018.02.19 01:15 | buy | 1028 | 0.01 | 106.188 | 54.188 | 106.408 | ||
| 2474 | 2018.02.19 02:30 | close | 1028 | 0.01 | 106.339 | 54.188 | 106.408 | 1.38 | 10983.08 |
| 2475 | 2018.02.21 10:15 | buy | 1029 | 0.01 | 107.624 | 55.624 | 107.844 | ||
| 2476 | 2018.02.21 18:30 | close | 1029 | 0.01 | 107.722 | 55.624 | 107.844 | 0.87 | 10983.95 |
| 2477 | 2018.02.22 08:00 | sell | 1030 | 0.01 | 107.469 | 159.469 | 107.249 | ||
| 2478 | 2018.02.22 10:15 | close | 1030 | 0.01 | 107.349 | 159.469 | 107.249 | 1.08 | 10985.03 |
| 2479 | 2018.02.27 02:45 | buy | 1031 | 0.01 | 106.897 | 54.897 | 107.117 | ||
| 2480 | 2018.02.27 10:00 | close | 1031 | 0.01 | 107.020 | 54.897 | 107.117 | 1.11 | 10986.14 |
| 2481 | 2018.02.27 20:45 | buy | 1032 | 0.01 | 107.293 | 55.293 | 107.513 | ||
| 2482 | 2018.02.28 01:45 | close | 1032 | 0.01 | 107.397 | 55.293 | 107.513 | 0.92 | 10987.06 |
| 2483 | 2018.02.28 03:15 | buy | 1033 | 0.01 | 107.199 | 55.199 | 107.419 | ||
| 2484 | 2018.02.28 10:45 | close | 1033 | 0.01 | 107.203 | 55.199 | 107.419 | 0.00 | 10987.06 |
| 2485 | 2018.03.01 04:45 | sell | 1034 | 0.01 | 106.768 | 158.768 | 106.548 | ||
| 2486 | 2018.03.01 11:15 | close | 1034 | 0.01 | 106.718 | 158.768 | 106.548 | 0.43 | 10987.49 |
| 2487 | 2018.03.08 07:30 | buy | 1035 | 0.01 | 105.956 | 53.956 | 106.176 | ||
| 2488 | 2018.03.08 11:00 | close | 1035 | 0.01 | 106.091 | 53.956 | 106.176 | 1.23 | 10988.72 |
| 2489 | 2018.03.13 01:00 | sell | 1036 | 0.01 | 106.437 | 158.437 | 106.217 | ||
| 2490 | 2018.03.13 02:15 | close | 1036 | 0.01 | 106.357 | 158.437 | 106.217 | 0.71 | 10989.43 |
| 2491 | 2018.03.13 18:30 | buy | 1037 | 0.01 | 106.710 | 54.710 | 106.930 | ||
| 2492 | 2018.03.14 03:45 | close | 1037 | 0.01 | 106.741 | 54.710 | 106.930 | 0.24 | 10989.67 |
| 2493 | 2018.03.26 17:45 | buy | 1038 | 0.01 | 105.089 | 53.089 | 105.309 | ||
| 2494 | 2018.03.26 20:15 | close | 1038 | 0.01 | 105.145 | 53.089 | 105.309 | 0.49 | 10990.16 |
| 2495 | 2018.03.27 17:15 | buy | 1039 | 0.01 | 105.585 | 53.585 | 105.805 | ||
| 2496 | 2018.03.28 03:15 | close | 1039 | 0.01 | 105.605 | 53.585 | 105.805 | 0.14 | 10990.29 |
| 2497 | 2018.03.29 04:15 | buy | 1040 | 0.01 | 106.765 | 54.765 | 106.985 | ||
| 2498 | 2018.03.29 08:26 | buy | 1041 | 0.02 | 106.412 | 54.412 | 106.632 | ||
| 2499 | 2018.03.29 08:26 | modify | 1040 | 0.01 | 106.765 | 54.534 | 106.754 | ||
| 2500 | 2018.03.29 08:26 | modify | 1041 | 0.02 | 106.412 | 54.534 | 106.754 | ||
| 2501 | 2018.03.29 09:45 | close | 1041 | 0.02 | 106.636 | 54.534 | 106.754 | 4.12 | 10994.41 |
| 2502 | 2018.03.29 09:45 | close | 1040 | 0.01 | 106.636 | 54.534 | 106.754 | -1.25 | 10993.16 |
| 2503 | 2018.04.03 07:30 | sell | 1042 | 0.01 | 105.974 | 157.974 | 105.754 | ||
| 2504 | 2018.04.03 16:14 | sell | 1043 | 0.02 | 106.369 | 158.369 | 106.149 | ||
| 2505 | 2018.04.03 16:14 | modify | 1042 | 0.01 | 105.974 | 0.000 | 106.013 | ||
| 2506 | 2018.04.03 16:14 | modify | 1043 | 0.02 | 106.369 | 0.000 | 106.013 | ||
| 2507 | 2018.04.04 02:45 | buy | 1044 | 0.01 | 106.505 | 54.505 | 106.725 | ||
| 2508 | 2018.04.04 08:00 | close | 1044 | 0.01 | 106.556 | 54.505 | 106.725 | 0.44 | 10993.60 |
| 2509 | 2018.04.04 08:00 | modify | 1042 | 0.01 | 105.974 | 0.000 | 106.009 | ||
| 2510 | 2018.04.04 08:00 | modify | 1043 | 0.02 | 106.369 | 0.000 | 106.009 | ||
| 2511 | 2018.04.04 10:55 | close | 1043 | 0.02 | 106.225 | 0.000 | 106.009 | 2.55 | 10996.16 |
| 2512 | 2018.04.04 10:55 | close | 1042 | 0.01 | 106.225 | 0.000 | 106.009 | -2.44 | 10993.72 |
| 2513 | 2018.04.05 12:45 | buy | 1045 | 0.01 | 106.984 | 54.984 | 107.204 | ||
| 2514 | 2018.04.05 16:30 | close | 1045 | 0.01 | 107.119 | 54.984 | 107.204 | 1.22 | 10994.94 |
| 2515 | 2018.04.06 13:00 | buy | 1046 | 0.01 | 107.327 | 55.327 | 107.547 | ||
| 2516 | 2018.04.06 15:30 | close | 1046 | 0.01 | 107.406 | 55.327 | 107.547 | 0.70 | 10995.64 |
| 2517 | 2018.04.12 19:15 | buy | 1047 | 0.01 | 107.249 | 55.249 | 107.469 | ||
| 2518 | 2018.04.12 23:15 | close | 1047 | 0.01 | 107.271 | 55.249 | 107.469 | 0.17 | 10995.81 |
| 2519 | 2018.04.13 17:30 | buy | 1048 | 0.01 | 107.512 | 55.512 | 107.732 | ||
| 2520 | 2018.04.16 00:22 | close | 1048 | 0.01 | 107.520 | 55.512 | 107.732 | 0.02 | 10995.83 |
| 2521 | 2018.04.19 07:30 | buy | 1049 | 0.01 | 107.363 | 55.363 | 107.583 | ||
| 2522 | 2018.04.19 09:15 | close | 1049 | 0.01 | 107.464 | 55.363 | 107.583 | 0.90 | 10996.73 |
| 2523 | 2018.04.20 18:30 | buy | 1050 | 0.01 | 107.583 | 55.583 | 107.803 | ||
| 2524 | 2018.04.20 23:00 | close | 1050 | 0.01 | 107.645 | 55.583 | 107.803 | 0.54 | 10997.27 |
| 2525 | 2018.05.02 05:00 | buy | 1051 | 0.01 | 109.682 | 57.682 | 109.902 | ||
| 2526 | 2018.05.02 08:15 | close | 1051 | 0.01 | 109.767 | 57.682 | 109.902 | 0.73 | 10998.00 |
| 2527 | 2018.05.04 09:15 | sell | 1052 | 0.01 | 109.149 | 161.149 | 108.929 | ||
| 2528 | 2018.05.04 10:30 | close | 1052 | 0.01 | 109.031 | 161.149 | 108.929 | 1.04 | 10999.04 |
| 2529 | 2018.05.07 15:45 | buy | 1053 | 0.01 | 109.200 | 57.200 | 109.420 | ||
| 2530 | 2018.05.07 17:00 | close | 1053 | 0.01 | 109.368 | 57.200 | 109.420 | 1.50 | 11000.54 |
| 2531 | 2018.05.09 13:45 | buy | 1054 | 0.01 | 109.643 | 57.643 | 109.863 | ||
| 2532 | 2018.05.09 23:00 | close | 1054 | 0.01 | 109.750 | 57.643 | 109.863 | 0.93 | 11001.47 |
| 2533 | 2018.05.10 12:00 | buy | 1055 | 0.01 | 109.774 | 57.774 | 109.994 | ||
| 2534 | 2018.05.10 15:31 | buy | 1056 | 0.02 | 109.413 | 57.413 | 109.633 | ||
| 2535 | 2018.05.10 15:31 | modify | 1055 | 0.01 | 109.774 | 57.538 | 109.758 | ||
| 2536 | 2018.05.10 15:31 | modify | 1056 | 0.02 | 109.413 | 57.538 | 109.758 | ||
| 2537 | 2018.05.10 18:15 | close | 1056 | 0.02 | 109.615 | 57.538 | 109.758 | 3.61 | 11005.08 |
| 2538 | 2018.05.10 18:15 | close | 1055 | 0.01 | 109.615 | 57.538 | 109.758 | -1.49 | 11003.59 |
| 2539 | 2018.05.16 05:30 | buy | 1057 | 0.01 | 110.214 | 58.214 | 110.434 | ||
| 2540 | 2018.05.16 18:00 | close | 1057 | 0.01 | 110.309 | 58.214 | 110.434 | 0.82 | 11004.41 |
| 2541 | 2018.05.17 19:45 | buy | 1058 | 0.01 | 110.688 | 58.688 | 110.908 | ||
| 2542 | 2018.05.17 22:00 | close | 1058 | 0.01 | 110.757 | 58.688 | 110.908 | 0.58 | 11004.99 |
| 2543 | 2018.05.18 22:45 | sell | 1059 | 0.01 | 110.723 | 162.723 | 110.503 | ||
| 2544 | 2018.05.21 06:01 | sell | 1060 | 0.02 | 111.091 | 163.091 | 110.871 | ||
| 2545 | 2018.05.21 06:01 | modify | 1059 | 0.01 | 110.723 | 0.000 | 110.743 | ||
| 2546 | 2018.05.21 06:01 | modify | 1060 | 0.02 | 111.091 | 0.000 | 110.743 | ||
| 2547 | 2018.05.21 15:00 | buy | 1061 | 0.01 | 111.248 | 59.248 | 111.468 | ||
| 2548 | 2018.05.21 23:33 | close | 1060 | 0.02 | 110.961 | 0.000 | 110.743 | 2.26 | 11007.25 |
| 2549 | 2018.05.21 23:33 | close | 1059 | 0.01 | 110.961 | 0.000 | 110.743 | -2.22 | 11005.03 |
| 2550 | 2018.05.21 23:33 | modify | 1061 | 0.01 | 111.248 | 59.252 | 111.472 | ||
| 2551 | 2018.05.22 03:37 | buy | 1062 | 0.02 | 110.892 | 58.892 | 111.112 | ||
| 2552 | 2018.05.22 03:37 | modify | 1061 | 0.01 | 111.248 | 59.016 | 111.236 | ||
| 2553 | 2018.05.22 03:37 | modify | 1062 | 0.02 | 110.892 | 59.016 | 111.236 | ||
| 2554 | 2018.05.22 09:30 | close | 1062 | 0.02 | 111.070 | 59.016 | 111.236 | 3.13 | 11008.16 |
| 2555 | 2018.05.22 09:30 | close | 1061 | 0.01 | 111.070 | 59.016 | 111.236 | -1.65 | 11006.51 |
| 2556 | 2018.05.23 15:15 | sell | 1063 | 0.01 | 109.855 | 161.855 | 109.635 | ||
| 2557 | 2018.05.23 19:47 | sell | 1064 | 0.02 | 110.221 | 162.221 | 110.001 | ||
| 2558 | 2018.05.23 19:47 | modify | 1063 | 0.01 | 109.855 | 0.000 | 109.874 | ||
| 2559 | 2018.05.23 19:47 | modify | 1064 | 0.02 | 110.221 | 0.000 | 109.874 | ||
| 2560 | 2018.05.23 21:45 | close | 1064 | 0.02 | 110.061 | 0.000 | 109.874 | 2.83 | 11009.34 |
| 2561 | 2018.05.23 21:45 | close | 1063 | 0.01 | 110.061 | 0.000 | 109.874 | -1.91 | 11007.43 |
| 2562 | 2018.05.24 20:00 | sell | 1065 | 0.01 | 109.327 | 161.327 | 109.107 | ||
| 2563 | 2018.05.24 22:45 | close | 1065 | 0.01 | 109.238 | 161.327 | 109.107 | 0.77 | 11008.20 |
| 2564 | 2018.05.25 07:30 | buy | 1066 | 0.01 | 109.522 | 57.522 | 109.742 | ||
| 2565 | 2018.05.25 16:12 | buy | 1067 | 0.02 | 109.160 | 57.160 | 109.380 | ||
| 2566 | 2018.05.25 16:12 | modify | 1066 | 0.01 | 109.522 | 57.285 | 109.505 | ||
| 2567 | 2018.05.25 16:12 | modify | 1067 | 0.02 | 109.160 | 57.285 | 109.505 | ||
| 2568 | 2018.05.25 20:00 | close | 1067 | 0.02 | 109.431 | 57.285 | 109.505 | 4.87 | 11013.07 |
| 2569 | 2018.05.25 20:00 | close | 1066 | 0.01 | 109.431 | 57.285 | 109.505 | -0.87 | 11012.20 |
| 2570 | 2018.05.30 21:15 | buy | 1068 | 0.01 | 108.872 | 56.872 | 109.092 | ||
| 2571 | 2018.05.31 11:36 | close | 1068 | 0.01 | 108.882 | 56.872 | 109.092 | 0.01 | 11012.21 |
| 2572 | 2018.06.01 18:30 | buy | 1069 | 0.01 | 109.442 | 57.442 | 109.662 | ||
| 2573 | 2018.06.01 22:15 | close | 1069 | 0.01 | 109.529 | 57.442 | 109.662 | 0.75 | 11012.96 |
| 2574 | 2018.06.05 10:00 | buy | 1070 | 0.01 | 109.795 | 57.795 | 110.015 | ||
| 2575 | 2018.06.05 23:18 | close | 1070 | 0.01 | 109.799 | 57.795 | 110.015 | 0.00 | 11012.96 |
| 2576 | 2018.06.06 15:45 | buy | 1071 | 0.01 | 110.072 | 58.072 | 110.292 | ||
| 2577 | 2018.06.06 19:33 | close | 1071 | 0.01 | 110.076 | 58.072 | 110.292 | 0.00 | 11012.96 |
| 2578 | 2018.06.08 16:00 | sell | 1072 | 0.01 | 109.542 | 161.542 | 109.322 | ||
| 2579 | 2018.06.08 18:00 | close | 1072 | 0.01 | 109.347 | 161.542 | 109.322 | 1.74 | 11014.70 |
| 2580 | 2018.06.13 08:45 | buy | 1073 | 0.01 | 110.571 | 58.571 | 110.791 | ||
| 2581 | 2018.06.13 11:15 | close | 1073 | 0.01 | 110.657 | 58.571 | 110.791 | 0.74 | 11015.44 |
| 2582 | 2018.06.20 13:15 | buy | 1074 | 0.01 | 110.084 | 58.084 | 110.304 | ||
| 2583 | 2018.06.20 16:45 | close | 1074 | 0.01 | 110.141 | 58.084 | 110.304 | 0.48 | 11015.92 |
| 2584 | 2018.06.21 11:00 | buy | 1075 | 0.01 | 110.540 | 58.540 | 110.760 | ||
| 2585 | 2018.06.21 15:15 | close | 1075 | 0.01 | 110.582 | 58.540 | 110.760 | 0.34 | 11016.26 |
| 2586 | 2018.06.26 01:45 | buy | 1076 | 0.01 | 109.664 | 57.664 | 109.884 | ||
| 2587 | 2018.06.26 09:17 | close | 1076 | 0.01 | 109.671 | 57.664 | 109.884 | 0.02 | 11016.28 |
| 2588 | 2018.06.26 23:30 | buy | 1077 | 0.01 | 110.060 | 58.060 | 110.280 | ||
| 2589 | 2018.06.27 02:15 | close | 1077 | 0.01 | 110.077 | 58.060 | 110.280 | 0.10 | 11016.38 |
| 2590 | 2018.06.27 20:15 | buy | 1078 | 0.01 | 110.223 | 58.223 | 110.443 | ||
| 2591 | 2018.06.28 02:30 | close | 1078 | 0.01 | 110.287 | 58.223 | 110.443 | 0.50 | 11016.88 |
| 2592 | 2018.06.28 12:30 | buy | 1079 | 0.01 | 110.265 | 58.265 | 110.485 | ||
| 2593 | 2018.06.28 16:30 | close | 1079 | 0.01 | 110.270 | 58.265 | 110.485 | 0.01 | 11016.89 |
| 2594 | 2018.06.29 23:00 | buy | 1080 | 0.01 | 110.712 | 58.712 | 110.932 | ||
| 2595 | 2018.07.02 03:45 | close | 1080 | 0.01 | 110.818 | 58.712 | 110.932 | 0.91 | 11017.80 |
| 2596 | 2018.07.12 07:45 | buy | 1081 | 0.01 | 112.216 | 60.216 | 112.436 | ||
| 2597 | 2018.07.12 12:04 | t/p | 1081 | 0.01 | 112.437 | 60.216 | 112.436 | 1.93 | 11019.73 |
| 2598 | 2018.07.12 16:15 | buy | 1082 | 0.01 | 112.382 | 60.382 | 112.602 | ||
| 2599 | 2018.07.12 21:15 | close | 1082 | 0.01 | 112.514 | 60.382 | 112.602 | 1.13 | 11020.86 |
| 2600 | 2018.07.18 13:00 | buy | 1083 | 0.01 | 112.963 | 60.963 | 113.183 | ||
| 2601 | 2018.07.19 10:55 | close | 1083 | 0.01 | 112.973 | 60.963 | 113.183 | 0.01 | 11020.87 |
| 2602 | 2018.07.20 10:30 | sell | 1084 | 0.01 | 112.426 | 164.426 | 112.206 | ||
| 2603 | 2018.07.20 13:15 | close | 1084 | 0.01 | 112.368 | 164.426 | 112.206 | 0.48 | 11021.35 |
| 2604 | 2018.07.23 12:45 | sell | 1085 | 0.01 | 111.169 | 163.169 | 110.949 | ||
| 2605 | 2018.07.23 20:54 | sell | 1086 | 0.02 | 111.520 | 163.520 | 111.300 | ||
| 2606 | 2018.07.23 20:54 | modify | 1085 | 0.01 | 111.169 | 0.000 | 111.179 | ||
| 2607 | 2018.07.23 20:54 | modify | 1086 | 0.02 | 111.520 | 0.000 | 111.179 | ||
| 2608 | 2018.07.23 23:17 | close | 1086 | 0.02 | 111.398 | 0.000 | 111.179 | 2.11 | 11023.46 |
| 2609 | 2018.07.23 23:17 | close | 1085 | 0.01 | 111.398 | 0.000 | 111.179 | -2.10 | 11021.36 |
| 2610 | 2018.07.24 00:30 | buy | 1087 | 0.01 | 111.297 | 59.297 | 111.517 | ||
| 2611 | 2018.07.24 02:15 | close | 1087 | 0.01 | 111.445 | 59.297 | 111.517 | 1.29 | 11022.65 |
| 2612 | 2018.07.24 04:00 | buy | 1088 | 0.01 | 111.232 | 59.232 | 111.452 | ||
| 2613 | 2018.07.24 06:30 | close | 1088 | 0.01 | 111.295 | 59.232 | 111.452 | 0.53 | 11023.18 |
| 2614 | 2018.07.31 15:45 | buy | 1089 | 0.01 | 111.429 | 59.429 | 111.649 | ||
| 2615 | 2018.07.31 16:05 | t/p | 1089 | 0.01 | 111.650 | 59.429 | 111.649 | 1.94 | 11025.12 |
| 2616 | 2018.07.31 20:00 | buy | 1090 | 0.01 | 111.801 | 59.801 | 112.021 | ||
| 2617 | 2018.08.01 01:15 | close | 1090 | 0.01 | 111.873 | 59.801 | 112.021 | 0.59 | 11025.71 |
| 2618 | 2018.08.01 12:15 | buy | 1091 | 0.01 | 111.969 | 59.969 | 112.189 | ||
| 2619 | 2018.08.01 18:00 | close | 1091 | 0.01 | 111.987 | 59.969 | 112.189 | 0.12 | 11025.83 |
| 2620 | 2018.08.03 14:00 | buy | 1092 | 0.01 | 111.664 | 59.664 | 111.884 | ||
| 2621 | 2018.08.03 16:46 | buy | 1093 | 0.02 | 111.300 | 59.300 | 111.520 | ||
| 2622 | 2018.08.03 16:46 | modify | 1092 | 0.01 | 111.664 | 59.426 | 111.646 | ||
| 2623 | 2018.08.03 16:46 | modify | 1093 | 0.02 | 111.300 | 59.426 | 111.646 | ||
| 2624 | 2018.08.06 13:23 | close | 1093 | 0.02 | 111.431 | 59.426 | 111.646 | 2.25 | 11028.08 |
| 2625 | 2018.08.06 13:23 | close | 1092 | 0.01 | 111.431 | 59.426 | 111.646 | -2.14 | 11025.93 |
| 2626 | 2018.08.08 14:00 | sell | 1094 | 0.01 | 111.046 | 163.046 | 110.826 | ||
| 2627 | 2018.08.08 16:30 | close | 1094 | 0.01 | 110.974 | 163.046 | 110.826 | 0.61 | 11026.54 |
| 2628 | 2018.08.13 12:00 | sell | 1095 | 0.01 | 110.370 | 162.370 | 110.150 | ||
| 2629 | 2018.08.13 14:45 | close | 1095 | 0.01 | 110.323 | 162.370 | 110.150 | 0.39 | 11026.93 |
| 2630 | 2018.08.13 19:00 | buy | 1096 | 0.01 | 110.645 | 58.645 | 110.865 | ||
| 2631 | 2018.08.13 21:15 | close | 1096 | 0.01 | 110.769 | 58.645 | 110.865 | 1.08 | 11028.01 |
| 2632 | 2018.08.14 13:00 | buy | 1097 | 0.01 | 110.933 | 58.933 | 111.153 | ||
| 2633 | 2018.08.14 19:00 | close | 1097 | 0.01 | 110.937 | 58.933 | 111.153 | 0.00 | 11028.01 |
| 2634 | 2018.08.15 12:45 | buy | 1098 | 0.01 | 111.218 | 59.218 | 111.438 | ||
| 2635 | 2018.08.15 15:59 | buy | 1099 | 0.02 | 110.868 | 58.868 | 111.088 | ||
| 2636 | 2018.08.15 15:59 | modify | 1098 | 0.01 | 111.218 | 58.989 | 111.209 | ||
| 2637 | 2018.08.15 15:59 | modify | 1099 | 0.02 | 110.868 | 58.989 | 111.209 | ||
| 2638 | 2018.08.16 04:30 | sell | 1100 | 0.01 | 110.689 | 162.689 | 110.469 | ||
| 2639 | 2018.08.16 15:45 | close | 1100 | 0.01 | 110.647 | 162.689 | 110.469 | 0.34 | 11028.35 |
| 2640 | 2018.08.16 15:45 | modify | 1098 | 0.01 | 111.218 | 58.993 | 111.213 | ||
| 2641 | 2018.08.16 15:45 | modify | 1099 | 0.02 | 110.868 | 58.993 | 111.213 | ||
| 2642 | 2018.08.16 19:06 | close | 1099 | 0.02 | 110.994 | 58.993 | 111.213 | 2.12 | 11030.47 |
| 2643 | 2018.08.16 19:06 | close | 1098 | 0.01 | 110.994 | 58.993 | 111.213 | -2.10 | 11028.38 |
| 2644 | 2018.08.21 05:30 | sell | 1101 | 0.01 | 110.021 | 162.021 | 109.801 | ||
| 2645 | 2018.08.21 15:05 | sell | 1102 | 0.02 | 110.399 | 162.399 | 110.179 | ||
| 2646 | 2018.08.21 15:05 | modify | 1101 | 0.01 | 110.021 | 0.000 | 110.048 | ||
| 2647 | 2018.08.21 15:05 | modify | 1102 | 0.02 | 110.399 | 0.000 | 110.048 | ||
| 2648 | 2018.08.21 20:45 | buy | 1103 | 0.01 | 110.355 | 58.355 | 110.575 | ||
| 2649 | 2018.08.21 23:46 | close | 1102 | 0.02 | 110.268 | 0.000 | 110.048 | 2.30 | 11030.68 |
| 2650 | 2018.08.21 23:46 | close | 1101 | 0.01 | 110.268 | 0.000 | 110.048 | -2.28 | 11028.40 |
| 2651 | 2018.08.21 23:46 | modify | 1103 | 0.01 | 110.355 | 58.359 | 110.579 | ||
| 2652 | 2018.08.22 05:54 | close | 1103 | 0.01 | 110.362 | 58.359 | 110.579 | 0.01 | 11028.40 |
| 2653 | 2018.08.23 14:30 | buy | 1104 | 0.01 | 110.762 | 58.762 | 110.982 | ||
| 2654 | 2018.08.23 16:15 | close | 1104 | 0.01 | 110.941 | 58.762 | 110.982 | 1.57 | 11029.97 |
| 2655 | 2018.08.28 08:00 | buy | 1105 | 0.01 | 111.230 | 59.230 | 111.450 | ||
| 2656 | 2018.08.28 21:51 | close | 1105 | 0.01 | 111.236 | 59.230 | 111.450 | 0.01 | 11029.98 |
| 2657 | 2018.09.05 00:00 | buy | 1106 | 0.01 | 111.441 | 59.441 | 111.661 | ||
| 2658 | 2018.09.05 01:30 | close | 1106 | 0.01 | 111.489 | 59.441 | 111.661 | 0.39 | 11030.37 |
| 2659 | 2018.09.06 06:45 | sell | 1107 | 0.01 | 111.352 | 163.352 | 111.132 | ||
| 2660 | 2018.09.06 11:00 | close | 1107 | 0.01 | 111.319 | 163.352 | 111.132 | 0.26 | 11030.63 |
| 2661 | 2018.09.10 02:15 | buy | 1108 | 0.01 | 110.923 | 58.923 | 111.143 | ||
| 2662 | 2018.09.10 10:15 | close | 1108 | 0.01 | 111.018 | 58.923 | 111.143 | 0.82 | 11031.45 |
| 2663 | 2018.09.13 20:45 | buy | 1109 | 0.01 | 111.805 | 59.805 | 112.025 | ||
| 2664 | 2018.09.13 22:15 | close | 1109 | 0.01 | 111.931 | 59.805 | 112.025 | 1.09 | 11032.54 |
| 2665 | 2018.09.20 22:15 | buy | 1110 | 0.01 | 112.439 | 60.439 | 112.659 | ||
| 2666 | 2018.09.21 03:00 | close | 1110 | 0.01 | 112.496 | 60.439 | 112.659 | 0.46 | 11033.00 |
| 2667 | 2018.09.21 12:00 | buy | 1111 | 0.01 | 112.656 | 60.656 | 112.876 | ||
| 2668 | 2018.09.24 11:46 | close | 1111 | 0.01 | 112.663 | 60.656 | 112.876 | 0.01 | 11033.01 |
| 2669 | 2018.09.28 09:45 | buy | 1112 | 0.01 | 113.392 | 61.392 | 113.612 | ||
| 2670 | 2018.09.28 16:45 | close | 1112 | 0.01 | 113.462 | 61.392 | 113.612 | 0.58 | 11033.59 |
| 2671 | 2018.10.02 14:45 | sell | 1113 | 0.01 | 113.817 | 165.817 | 113.597 | ||
| 2672 | 2018.10.02 17:30 | close | 1113 | 0.01 | 113.679 | 165.817 | 113.597 | 1.17 | 11034.76 |
| 2673 | 2018.10.08 22:45 | sell | 1114 | 0.01 | 113.088 | 165.088 | 112.868 | ||
| 2674 | 2018.10.09 02:15 | close | 1114 | 0.01 | 113.079 | 165.088 | 112.868 | 0.00 | 11034.76 |
| 2675 | 2018.10.15 14:15 | sell | 1115 | 0.01 | 111.806 | 163.806 | 111.586 | ||
| 2676 | 2018.10.15 17:00 | close | 1115 | 0.01 | 111.748 | 163.806 | 111.586 | 0.48 | 11035.24 |
| 2677 | 2018.10.16 14:00 | buy | 1116 | 0.01 | 112.021 | 60.021 | 112.241 | ||
| 2678 | 2018.10.16 15:15 | close | 1116 | 0.01 | 112.132 | 60.021 | 112.241 | 0.95 | 11036.19 |
| 2679 | 2018.10.19 11:30 | buy | 1117 | 0.01 | 112.416 | 60.416 | 112.636 | ||
| 2680 | 2018.10.19 14:30 | close | 1117 | 0.01 | 112.527 | 60.416 | 112.636 | 0.95 | 11037.14 |
| 2681 | 2018.10.23 21:30 | sell | 1118 | 0.01 | 112.357 | 164.357 | 112.137 | ||
| 2682 | 2018.10.24 14:59 | sell | 1119 | 0.02 | 112.709 | 164.709 | 112.489 | ||
| 2683 | 2018.10.24 14:59 | modify | 1118 | 0.01 | 112.357 | 0.000 | 112.366 | ||
| 2684 | 2018.10.24 14:59 | modify | 1119 | 0.02 | 112.709 | 0.000 | 112.366 | ||
| 2685 | 2018.10.24 17:15 | close | 1119 | 0.02 | 112.545 | 0.000 | 112.366 | 2.83 | 11039.97 |
| 2686 | 2018.10.24 17:15 | close | 1118 | 0.01 | 112.545 | 0.000 | 112.366 | -1.75 | 11038.22 |
| 2687 | 2018.10.25 05:15 | sell | 1120 | 0.01 | 112.118 | 164.118 | 111.898 | ||
| 2688 | 2018.10.25 09:00 | close | 1120 | 0.01 | 111.947 | 164.118 | 111.898 | 1.49 | 11039.71 |
| 2689 | 2018.10.25 23:15 | buy | 1121 | 0.01 | 112.403 | 60.403 | 112.623 | ||
| 2690 | 2018.10.26 04:00 | close | 1121 | 0.01 | 112.410 | 60.403 | 112.623 | 0.01 | 11039.72 |
| 2691 | 2018.10.29 19:15 | buy | 1122 | 0.01 | 112.342 | 60.342 | 112.562 | ||
| 2692 | 2018.10.29 20:15 | close | 1122 | 0.01 | 112.540 | 60.342 | 112.562 | 1.72 | 11041.44 |
| 2693 | 2018.10.29 22:15 | buy | 1123 | 0.01 | 112.254 | 60.254 | 112.474 | ||
| 2694 | 2018.10.30 01:45 | close | 1123 | 0.01 | 112.364 | 60.254 | 112.474 | 0.93 | 11042.37 |
| 2695 | 2018.10.30 16:15 | buy | 1124 | 0.01 | 112.798 | 60.798 | 113.018 | ||
| 2696 | 2018.10.30 21:00 | close | 1124 | 0.01 | 112.874 | 60.798 | 113.018 | 0.63 | 11043.00 |
| 2697 | 2018.10.31 11:15 | buy | 1125 | 0.01 | 113.064 | 61.064 | 113.284 | ||
| 2698 | 2018.10.31 16:29 | t/p | 1125 | 0.01 | 113.289 | 61.064 | 113.284 | 1.95 | 11044.95 |
| 2699 | 2018.11.02 12:00 | buy | 1126 | 0.01 | 112.885 | 60.885 | 113.105 | ||
| 2700 | 2018.11.02 14:45 | close | 1126 | 0.01 | 112.901 | 60.885 | 113.105 | 0.10 | 11045.05 |
| 2701 | 2018.11.05 01:30 | buy | 1127 | 0.01 | 113.125 | 61.125 | 113.345 | ||
| 2702 | 2018.11.05 02:45 | close | 1127 | 0.01 | 113.229 | 61.125 | 113.345 | 0.88 | 11045.93 |
| 2703 | 2018.11.09 01:45 | buy | 1128 | 0.01 | 113.959 | 61.959 | 114.179 | ||
| 2704 | 2018.11.12 03:21 | close | 1128 | 0.01 | 113.967 | 61.959 | 114.179 | 0.02 | 11045.95 |
| 2705 | 2018.11.13 14:30 | buy | 1129 | 0.01 | 113.939 | 61.939 | 114.159 | ||
| 2706 | 2018.11.13 18:15 | close | 1129 | 0.01 | 113.981 | 61.939 | 114.159 | 0.33 | 11046.28 |
| 2707 | 2018.11.14 23:45 | sell | 1130 | 0.01 | 113.643 | 165.643 | 113.423 | ||
| 2708 | 2018.11.15 04:15 | close | 1130 | 0.01 | 113.470 | 165.643 | 113.423 | 1.36 | 11047.64 |
| 2709 | 2018.11.21 08:00 | buy | 1131 | 0.01 | 112.825 | 60.825 | 113.045 | ||
| 2710 | 2018.11.21 09:45 | close | 1131 | 0.01 | 112.897 | 60.825 | 113.045 | 0.60 | 11048.24 |
| 2711 | 2018.11.21 16:00 | buy | 1132 | 0.01 | 112.874 | 60.874 | 113.094 | ||
| 2712 | 2018.11.21 19:00 | close | 1132 | 0.01 | 113.063 | 60.874 | 113.094 | 1.63 | 11049.87 |
| 2713 | 2018.12.03 03:00 | buy | 1133 | 0.01 | 113.555 | 61.555 | 113.775 | ||
| 2714 | 2018.12.03 13:30 | close | 1133 | 0.01 | 113.560 | 61.555 | 113.775 | 0.00 | 11049.87 |
| 2715 | 2018.12.05 10:45 | buy | 1134 | 0.01 | 112.992 | 60.992 | 113.212 | ||
| 2716 | 2018.12.05 15:45 | close | 1134 | 0.01 | 113.038 | 60.992 | 113.212 | 0.37 | 11050.24 |
| 2717 | 2018.12.11 01:45 | buy | 1135 | 0.01 | 113.170 | 61.170 | 113.390 | ||
| 2718 | 2018.12.11 08:37 | close | 1135 | 0.01 | 113.176 | 61.170 | 113.390 | 0.01 | 11050.25 |
| 2719 | 2018.12.11 21:15 | buy | 1136 | 0.01 | 113.260 | 61.260 | 113.480 | ||
| 2720 | 2018.12.11 21:45 | close | 1136 | 0.01 | 113.440 | 61.260 | 113.480 | 1.55 | 11051.80 |
| 2721 | 2018.12.17 23:15 | sell | 1137 | 0.01 | 112.836 | 164.836 | 112.616 | ||
| 2722 | 2018.12.18 04:30 | close | 1137 | 0.01 | 112.674 | 164.836 | 112.616 | 1.36 | 11053.16 |
| 2723 | 2019.01.07 04:15 | buy | 1138 | 0.01 | 108.319 | 56.319 | 108.539 | ||
| 2724 | 2019.01.07 12:47 | close | 1138 | 0.01 | 108.324 | 56.319 | 108.539 | 0.01 | 11053.17 |
| 2725 | 2019.01.08 01:30 | buy | 1139 | 0.01 | 108.603 | 56.603 | 108.823 | ||
| 2726 | 2019.01.08 05:45 | close | 1139 | 0.01 | 108.735 | 56.603 | 108.823 | 1.17 | 11054.34 |
| 2727 | 2019.01.08 12:15 | buy | 1140 | 0.01 | 108.802 | 56.802 | 109.022 | ||
| 2728 | 2019.01.08 15:45 | close | 1140 | 0.01 | 108.809 | 56.802 | 109.022 | 0.02 | 11054.36 |
| 2729 | 2019.01.11 02:00 | buy | 1141 | 0.01 | 108.287 | 56.287 | 108.507 | ||
| 2730 | 2019.01.11 08:15 | close | 1141 | 0.01 | 108.338 | 56.287 | 108.507 | 0.43 | 11054.79 |
| 2731 | 2019.01.17 03:45 | buy | 1142 | 0.01 | 108.847 | 56.847 | 109.067 | ||
| 2732 | 2019.01.17 05:30 | close | 1142 | 0.01 | 109.013 | 56.847 | 109.067 | 1.48 | 11056.27 |
| 2733 | 2019.01.17 08:00 | buy | 1143 | 0.01 | 108.947 | 56.947 | 109.167 | ||
| 2734 | 2019.01.17 17:02 | close | 1143 | 0.01 | 108.951 | 56.947 | 109.167 | 0.00 | 11056.27 |
| 2735 | 2019.01.18 01:15 | buy | 1144 | 0.01 | 109.115 | 57.115 | 109.335 | ||
| 2736 | 2019.01.18 02:30 | close | 1144 | 0.01 | 109.326 | 57.115 | 109.335 | 1.89 | 11058.16 |
| 2737 | 2019.01.18 21:30 | buy | 1145 | 0.01 | 109.697 | 57.697 | 109.917 | ||
| 2738 | 2019.01.22 10:04 | buy | 1146 | 0.02 | 109.334 | 57.334 | 109.554 | ||
| 2739 | 2019.01.22 10:04 | modify | 1145 | 0.01 | 109.697 | 57.460 | 109.680 | ||
| 2740 | 2019.01.22 10:04 | modify | 1146 | 0.02 | 109.334 | 57.460 | 109.680 | ||
| 2741 | 2019.01.22 11:45 | close | 1146 | 0.02 | 109.461 | 57.460 | 109.680 | 2.24 | 11060.40 |
| 2742 | 2019.01.22 11:45 | close | 1145 | 0.01 | 109.461 | 57.460 | 109.680 | -2.22 | 11058.18 |
| 2743 | 2019.01.30 19:15 | buy | 1147 | 0.01 | 109.563 | 57.563 | 109.783 | ||
| 2744 | 2019.01.30 21:16 | buy | 1148 | 0.02 | 109.170 | 57.170 | 109.390 | ||
| 2745 | 2019.01.30 21:16 | modify | 1147 | 0.01 | 109.563 | 57.305 | 109.525 | ||
| 2746 | 2019.01.30 21:16 | modify | 1148 | 0.02 | 109.170 | 57.305 | 109.525 | ||
| 2747 | 2019.02.01 17:03 | close | 1148 | 0.02 | 109.311 | 57.305 | 109.525 | 2.40 | 11060.58 |
| 2748 | 2019.02.01 17:03 | close | 1147 | 0.01 | 109.311 | 57.305 | 109.525 | -2.40 | 11058.18 |
| 2749 | 2019.02.01 23:15 | buy | 1149 | 0.01 | 109.488 | 57.488 | 109.708 | ||
| 2750 | 2019.02.04 05:15 | close | 1149 | 0.01 | 109.587 | 57.488 | 109.708 | 0.85 | 11059.03 |
| 2751 | 2019.02.04 19:00 | buy | 1150 | 0.01 | 109.961 | 57.961 | 110.181 | ||
| 2752 | 2019.02.05 01:36 | close | 1150 | 0.01 | 109.969 | 57.961 | 110.181 | 0.02 | 11059.05 |
| 2753 | 2019.02.12 08:45 | buy | 1151 | 0.01 | 110.527 | 58.527 | 110.747 | ||
| 2754 | 2019.02.12 10:00 | close | 1151 | 0.01 | 110.618 | 58.527 | 110.747 | 0.78 | 11059.83 |
| 2755 | 2019.02.25 22:15 | buy | 1152 | 0.01 | 111.078 | 59.078 | 111.298 | ||
| 2756 | 2019.02.26 15:46 | buy | 1153 | 0.02 | 110.719 | 58.719 | 110.939 | ||
| 2757 | 2019.02.26 15:46 | modify | 1152 | 0.01 | 111.078 | 58.844 | 111.064 | ||
| 2758 | 2019.02.26 15:46 | modify | 1153 | 0.02 | 110.719 | 58.844 | 111.064 | ||
| 2759 | 2019.02.27 17:01 | close | 1153 | 0.02 | 110.845 | 58.844 | 111.064 | 2.17 | 11061.99 |
| 2760 | 2019.02.27 17:01 | close | 1152 | 0.01 | 110.845 | 58.844 | 111.064 | -2.16 | 11059.83 |
| 2761 | 2019.03.01 23:30 | buy | 1154 | 0.01 | 111.926 | 59.926 | 112.146 | ||
| 2762 | 2019.03.04 02:15 | close | 1154 | 0.01 | 111.969 | 59.926 | 112.146 | 0.33 | 11060.16 |
| 2763 | 2019.03.08 12:30 | sell | 1155 | 0.01 | 111.137 | 163.137 | 110.917 | ||
| 2764 | 2019.03.08 15:30 | close | 1155 | 0.01 | 111.113 | 163.137 | 110.917 | 0.18 | 11060.34 |
| 2765 | 2019.03.08 23:00 | sell | 1156 | 0.01 | 111.130 | 163.130 | 110.910 | ||
| 2766 | 2019.03.11 03:45 | close | 1156 | 0.01 | 110.994 | 163.130 | 110.910 | 1.15 | 11061.49 |
| 2767 | 2019.03.14 15:15 | buy | 1157 | 0.01 | 111.573 | 59.573 | 111.793 | ||
| 2768 | 2019.03.14 19:00 | close | 1157 | 0.01 | 111.716 | 59.573 | 111.793 | 1.24 | 11062.73 |
| 2769 | 2019.03.21 13:45 | sell | 1158 | 0.01 | 110.536 | 162.536 | 110.316 | ||
| 2770 | 2019.03.21 15:30 | close | 1158 | 0.01 | 110.409 | 162.536 | 110.316 | 1.11 | 11063.84 |
| 2771 | 2019.03.21 22:00 | buy | 1159 | 0.01 | 110.776 | 58.776 | 110.996 | ||
| 2772 | 2019.03.22 00:45 | close | 1159 | 0.01 | 110.835 | 58.776 | 110.996 | 0.48 | 11064.32 |
| 2773 | 2019.03.22 21:15 | sell | 1160 | 0.01 | 110.146 | 162.146 | 109.926 | ||
| 2774 | 2019.03.22 22:38 | t/p | 1160 | 0.01 | 109.924 | 162.146 | 109.926 | 1.98 | 11066.30 |
| 2775 | 2019.03.25 07:45 | sell | 1161 | 0.01 | 109.903 | 161.903 | 109.683 | ||
| 2776 | 2019.03.25 20:48 | close | 1161 | 0.01 | 109.898 | 161.903 | 109.683 | 0.01 | 11066.31 |
| 2777 | 2019.03.26 19:45 | buy | 1162 | 0.01 | 110.459 | 58.459 | 110.679 | ||
| 2778 | 2019.03.26 23:00 | close | 1162 | 0.01 | 110.594 | 58.459 | 110.679 | 1.18 | 11067.49 |
| 2779 | 2019.04.01 07:15 | buy | 1163 | 0.01 | 111.018 | 59.018 | 111.238 | ||
| 2780 | 2019.04.01 09:15 | close | 1163 | 0.01 | 111.102 | 59.018 | 111.238 | 0.72 | 11068.21 |
| 2781 | 2019.04.25 00:30 | buy | 1164 | 0.01 | 112.096 | 60.096 | 112.316 | ||
| 2782 | 2019.04.25 03:15 | close | 1164 | 0.01 | 112.205 | 60.096 | 112.316 | 0.93 | 11069.14 |
| 2783 | 2019.04.25 04:30 | buy | 1165 | 0.01 | 112.048 | 60.048 | 112.268 | ||
| 2784 | 2019.04.25 16:38 | buy | 1166 | 0.02 | 111.659 | 59.659 | 111.879 | ||
| 2785 | 2019.04.25 16:38 | modify | 1165 | 0.01 | 112.048 | 59.793 | 112.013 | ||
| 2786 | 2019.04.25 16:38 | modify | 1166 | 0.02 | 111.659 | 59.793 | 112.013 | ||
| 2787 | 2019.04.25 21:45 | sell | 1167 | 0.01 | 111.640 | 163.640 | 111.420 | ||
| 2788 | 2019.04.26 00:30 | close | 1167 | 0.01 | 111.591 | 163.640 | 111.420 | 0.36 | 11069.50 |
| 2789 | 2019.04.26 15:15 | close | 1166 | 0.02 | 111.795 | 59.793 | 112.013 | 2.33 | 11071.82 |
| 2790 | 2019.04.26 15:15 | close | 1165 | 0.01 | 111.795 | 59.793 | 112.013 | -2.31 | 11069.51 |
| 2791 | 2019.05.06 08:00 | sell | 1168 | 0.01 | 110.842 | 162.842 | 110.622 | ||
| 2792 | 2019.05.06 19:30 | close | 1168 | 0.01 | 110.821 | 162.842 | 110.622 | 0.15 | 11069.66 |
| 2793 | 2019.05.08 10:15 | sell | 1169 | 0.01 | 110.168 | 162.168 | 109.948 | ||
| 2794 | 2019.05.08 12:45 | close | 1169 | 0.01 | 110.035 | 162.168 | 109.948 | 1.17 | 11070.83 |
| 2795 | 2019.05.09 13:45 | sell | 1170 | 0.01 | 109.914 | 161.914 | 109.694 | ||
| 2796 | 2019.05.09 16:00 | close | 1170 | 0.01 | 109.760 | 161.914 | 109.694 | 1.36 | 11072.19 |
| 2797 | 2019.05.14 09:30 | buy | 1171 | 0.01 | 109.562 | 57.562 | 109.782 | ||
| 2798 | 2019.05.14 10:15 | close | 1171 | 0.01 | 109.732 | 57.562 | 109.782 | 1.51 | 11073.70 |
| 2799 | 2019.05.14 15:15 | buy | 1172 | 0.01 | 109.585 | 57.585 | 109.805 | ||
| 2800 | 2019.05.14 18:15 | close | 1172 | 0.01 | 109.636 | 57.585 | 109.805 | 0.43 | 11074.13 |
| 2801 | 2019.05.16 20:45 | buy | 1173 | 0.01 | 109.818 | 57.818 | 110.038 | ||
| 2802 | 2019.05.17 03:00 | close | 1173 | 0.01 | 109.880 | 57.818 | 110.038 | 0.51 | 11074.64 |
| 2803 | 2019.05.30 01:45 | buy | 1174 | 0.01 | 109.542 | 57.542 | 109.762 | ||
| 2804 | 2019.05.30 03:15 | close | 1174 | 0.01 | 109.627 | 57.542 | 109.762 | 0.74 | 11075.38 |
| 2805 | 2019.06.03 08:45 | sell | 1175 | 0.01 | 108.195 | 160.195 | 107.975 | ||
| 2806 | 2019.06.03 20:31 | close | 1175 | 0.01 | 108.191 | 160.195 | 107.975 | 0.00 | 11075.38 |
| 2807 | 2019.06.04 06:15 | sell | 1176 | 0.01 | 108.012 | 160.012 | 107.792 | ||
| 2808 | 2019.06.04 08:30 | close | 1176 | 0.01 | 107.919 | 160.012 | 107.792 | 0.82 | 11076.20 |
| 2809 | 2019.06.04 20:45 | buy | 1177 | 0.01 | 108.165 | 56.165 | 108.385 | ||
| 2810 | 2019.06.05 01:01 | close | 1177 | 0.01 | 108.171 | 56.165 | 108.385 | 0.01 | 11076.21 |
| 2811 | 2019.06.07 01:30 | buy | 1178 | 0.01 | 108.339 | 56.339 | 108.559 | ||
| 2812 | 2019.06.07 02:45 | close | 1178 | 0.01 | 108.468 | 56.339 | 108.559 | 1.15 | 11077.36 |
| 2813 | 2019.06.20 11:45 | sell | 1179 | 0.01 | 107.826 | 159.826 | 107.606 | ||
| 2814 | 2019.06.20 14:30 | close | 1179 | 0.01 | 107.742 | 159.826 | 107.606 | 0.74 | 11078.10 |
| 2815 | 2019.06.21 09:30 | sell | 1180 | 0.01 | 107.303 | 159.303 | 107.083 | ||
| 2816 | 2019.06.21 17:13 | sell | 1181 | 0.02 | 107.654 | 159.654 | 107.434 | ||
| 2817 | 2019.06.21 17:13 | modify | 1180 | 0.01 | 107.303 | 0.000 | 107.313 | ||
| 2818 | 2019.06.21 17:13 | modify | 1181 | 0.02 | 107.654 | 0.000 | 107.313 | ||
| 2819 | 2019.06.21 20:15 | close | 1181 | 0.02 | 107.460 | 0.000 | 107.313 | 3.53 | 11081.63 |
| 2820 | 2019.06.21 20:15 | close | 1180 | 0.01 | 107.460 | 0.000 | 107.313 | -1.50 | 11080.13 |
| 2821 | 2019.06.26 09:30 | buy | 1182 | 0.01 | 107.369 | 55.369 | 107.589 | ||
| 2822 | 2019.06.26 12:06 | t/p | 1182 | 0.01 | 107.589 | 55.369 | 107.589 | 2.00 | 11082.13 |
| 2823 | 2019.06.27 11:45 | buy | 1183 | 0.01 | 107.924 | 55.924 | 108.144 | ||
| 2824 | 2019.06.28 05:40 | buy | 1184 | 0.02 | 107.571 | 55.571 | 107.791 | ||
| 2825 | 2019.06.28 05:40 | modify | 1183 | 0.01 | 107.924 | 55.694 | 107.914 | ||
| 2826 | 2019.06.28 05:40 | modify | 1184 | 0.02 | 107.571 | 55.694 | 107.914 | ||
| 2827 | 2019.06.28 09:00 | close | 1184 | 0.02 | 107.706 | 55.694 | 107.914 | 2.43 | 11084.56 |
| 2828 | 2019.06.28 09:00 | close | 1183 | 0.01 | 107.706 | 55.694 | 107.914 | -2.07 | 11082.48 |
| 2829 | 2019.06.28 22:00 | buy | 1185 | 0.01 | 107.777 | 55.777 | 107.997 | ||
| 2830 | 2019.06.28 23:45 | close | 1185 | 0.01 | 107.885 | 55.777 | 107.997 | 0.96 | 11083.44 |
| 2831 | 2019.07.01 04:45 | buy | 1186 | 0.01 | 108.145 | 56.145 | 108.365 | ||
| 2832 | 2019.07.01 07:15 | close | 1186 | 0.01 | 108.280 | 56.145 | 108.365 | 1.21 | 11084.65 |
| 2833 | 2019.07.01 12:00 | buy | 1187 | 0.01 | 108.247 | 56.247 | 108.467 | ||
| 2834 | 2019.07.01 16:00 | close | 1187 | 0.01 | 108.349 | 56.247 | 108.467 | 0.90 | 11085.55 |
| 2835 | 2019.07.03 08:30 | sell | 1188 | 0.01 | 107.653 | 159.653 | 107.433 | ||
| 2836 | 2019.07.03 13:45 | close | 1188 | 0.01 | 107.649 | 159.653 | 107.433 | 0.00 | 11085.55 |
| 2837 | 2019.07.05 22:30 | buy | 1189 | 0.01 | 108.510 | 56.510 | 108.730 | ||
| 2838 | 2019.07.08 01:15 | close | 1189 | 0.01 | 108.548 | 56.510 | 108.730 | 0.30 | 11085.85 |
| 2839 | 2019.07.10 23:30 | sell | 1190 | 0.01 | 108.477 | 160.477 | 108.257 | ||
| 2840 | 2019.07.11 01:30 | close | 1190 | 0.01 | 108.362 | 160.477 | 108.257 | 0.90 | 11086.76 |
| 2841 | 2019.07.16 23:45 | buy | 1191 | 0.01 | 108.258 | 56.258 | 108.478 | ||
| 2842 | 2019.07.17 03:15 | close | 1191 | 0.01 | 108.285 | 56.258 | 108.478 | 0.20 | 11086.95 |
| 2843 | 2019.07.19 22:15 | buy | 1192 | 0.01 | 107.711 | 55.711 | 107.931 | ||
| 2844 | 2019.07.22 01:30 | close | 1192 | 0.01 | 107.788 | 55.711 | 107.931 | 0.66 | 11087.61 |
| 2845 | 2019.08.07 08:15 | sell | 1193 | 0.01 | 106.172 | 158.172 | 105.952 | ||
| 2846 | 2019.08.07 14:20 | close | 1193 | 0.01 | 106.168 | 158.172 | 105.952 | 0.00 | 11087.61 |
| 2847 | 2019.08.09 03:15 | sell | 1194 | 0.01 | 105.950 | 157.950 | 105.730 | ||
| 2848 | 2019.08.09 08:15 | close | 1194 | 0.01 | 105.944 | 157.950 | 105.730 | 0.02 | 11087.63 |
| 2849 | 2019.08.13 08:45 | buy | 1195 | 0.01 | 105.379 | 53.379 | 105.599 | ||
| 2850 | 2019.08.13 16:45 | close | 1195 | 0.01 | 105.505 | 53.379 | 105.599 | 1.15 | 11088.78 |
| 2851 | 2019.08.14 01:45 | buy | 1196 | 0.01 | 106.635 | 54.635 | 106.855 | ||
| 2852 | 2019.08.14 05:08 | buy | 1197 | 0.02 | 106.280 | 54.280 | 106.500 | ||
| 2853 | 2019.08.14 05:08 | modify | 1196 | 0.01 | 106.635 | 54.403 | 106.623 | ||
| 2854 | 2019.08.14 05:08 | modify | 1197 | 0.02 | 106.280 | 54.403 | 106.623 | ||
| 2855 | 2019.08.14 07:45 | close | 1197 | 0.02 | 106.465 | 54.403 | 106.623 | 3.40 | 11092.18 |
| 2856 | 2019.08.14 07:45 | close | 1196 | 0.01 | 106.465 | 54.403 | 106.623 | -1.64 | 11090.54 |
| 2857 | 2019.08.14 10:15 | buy | 1198 | 0.01 | 106.317 | 54.317 | 106.537 | ||
| 2858 | 2019.08.14 12:30 | close | 1198 | 0.01 | 106.457 | 54.317 | 106.537 | 1.28 | 11091.82 |
| 2859 | 2019.08.16 15:00 | buy | 1199 | 0.01 | 106.285 | 54.285 | 106.505 | ||
| 2860 | 2019.08.16 22:30 | close | 1199 | 0.01 | 106.334 | 54.285 | 106.505 | 0.42 | 11092.24 |
| 2861 | 2019.08.27 03:00 | buy | 1200 | 0.01 | 105.970 | 53.970 | 106.190 | ||
| 2862 | 2019.08.27 09:11 | buy | 1201 | 0.02 | 105.600 | 53.600 | 105.820 | ||
| 2863 | 2019.08.27 09:11 | modify | 1200 | 0.01 | 105.970 | 53.728 | 105.948 | ||
| 2864 | 2019.08.27 09:11 | modify | 1201 | 0.02 | 105.600 | 53.728 | 105.948 | ||
| 2865 | 2019.08.27 11:00 | close | 1201 | 0.02 | 105.738 | 53.728 | 105.948 | 2.53 | 11094.77 |
| 2866 | 2019.08.27 11:00 | close | 1200 | 0.01 | 105.738 | 53.728 | 105.948 | -2.23 | 11092.54 |
| 2867 | 2019.08.27 11:15 | sell | 1202 | 0.01 | 105.783 | 157.783 | 105.563 | ||
| 2868 | 2019.08.27 14:45 | close | 1202 | 0.01 | 105.706 | 157.783 | 105.563 | 0.69 | 11093.23 |
| 2869 | 2019.08.29 23:15 | buy | 1203 | 0.01 | 106.479 | 54.479 | 106.699 | ||
| 2870 | 2019.08.30 02:15 | close | 1203 | 0.01 | 106.536 | 54.479 | 106.699 | 0.49 | 11093.72 |
| 2871 | 2019.09.05 07:30 | buy | 1204 | 0.01 | 106.538 | 54.538 | 106.758 | ||
| 2872 | 2019.09.05 12:15 | close | 1204 | 0.01 | 106.555 | 54.538 | 106.758 | 0.12 | 11093.84 |
| 2873 | 2019.09.06 00:15 | buy | 1205 | 0.01 | 106.912 | 54.912 | 107.132 | ||
| 2874 | 2019.09.06 02:00 | close | 1205 | 0.01 | 107.024 | 54.912 | 107.132 | 1.01 | 11094.85 |
| 2875 | 2019.09.06 08:00 | buy | 1206 | 0.01 | 106.962 | 54.962 | 107.182 | ||
| 2876 | 2019.09.06 12:15 | close | 1206 | 0.01 | 107.060 | 54.962 | 107.182 | 0.88 | 11095.73 |
| 2877 | 2019.09.12 08:45 | buy | 1207 | 0.01 | 108.024 | 56.024 | 108.244 | ||
| 2878 | 2019.09.12 15:26 | buy | 1208 | 0.02 | 107.669 | 55.669 | 107.889 | ||
| 2879 | 2019.09.12 15:26 | modify | 1207 | 0.01 | 108.024 | 55.792 | 108.012 | ||
| 2880 | 2019.09.12 15:26 | modify | 1208 | 0.02 | 107.669 | 55.792 | 108.012 | ||
| 2881 | 2019.09.12 17:10 | t/p | 1207 | 0.01 | 108.012 | 55.792 | 108.012 | -0.15 | 11095.58 |
| 2882 | 2019.09.12 17:10 | t/p | 1208 | 0.02 | 108.012 | 55.792 | 108.012 | 6.27 | 11101.85 |
| 2883 | 2019.09.16 07:00 | sell | 1209 | 0.01 | 107.856 | 159.856 | 107.636 | ||
| 2884 | 2019.09.16 12:00 | close | 1209 | 0.01 | 107.810 | 159.856 | 107.636 | 0.39 | 11102.24 |
| 2885 | 2019.09.30 21:45 | buy | 1210 | 0.01 | 108.065 | 56.065 | 108.285 | ||
| 2886 | 2019.10.01 03:45 | close | 1210 | 0.01 | 108.105 | 56.065 | 108.285 | 0.32 | 11102.56 |
| 2887 | 2019.10.01 13:45 | buy | 1211 | 0.01 | 108.250 | 56.250 | 108.470 | ||
| 2888 | 2019.10.01 15:30 | close | 1211 | 0.01 | 108.359 | 56.250 | 108.470 | 0.97 | 11103.53 |
| 2889 | 2019.10.01 21:45 | sell | 1212 | 0.01 | 107.765 | 159.765 | 107.545 | ||
| 2890 | 2019.10.02 03:15 | close | 1212 | 0.01 | 107.698 | 159.765 | 107.545 | 0.54 | 11104.07 |
| 2891 | 2019.10.08 00:00 | buy | 1213 | 0.01 | 107.274 | 55.274 | 107.494 | ||
| 2892 | 2019.10.08 03:15 | close | 1213 | 0.01 | 107.315 | 55.274 | 107.494 | 0.34 | 11104.41 |
| 2893 | 2019.11.07 22:15 | buy | 1214 | 0.01 | 109.250 | 57.250 | 109.470 | ||
| 2894 | 2019.11.08 01:00 | close | 1214 | 0.01 | 109.310 | 57.250 | 109.470 | 0.50 | 11104.91 |
| 2895 | 2019.11.08 04:00 | buy | 1215 | 0.01 | 109.227 | 57.227 | 109.447 | ||
| 2896 | 2019.11.08 06:45 | close | 1215 | 0.01 | 109.244 | 57.227 | 109.447 | 0.12 | 11105.03 |
| 2897 | 2019.11.13 19:00 | sell | 1216 | 0.01 | 108.828 | 160.828 | 108.608 | ||
| 2898 | 2019.11.13 21:15 | close | 1216 | 0.01 | 108.669 | 160.828 | 108.608 | 1.42 | 11106.45 |
| 2899 | 2019.11.14 22:45 | sell | 1217 | 0.01 | 108.449 | 160.449 | 108.229 | ||
| 2900 | 2019.11.15 18:16 | sell | 1218 | 0.02 | 108.811 | 160.811 | 108.591 | ||
| 2901 | 2019.11.15 18:16 | modify | 1217 | 0.01 | 108.449 | 0.000 | 108.464 | ||
| 2902 | 2019.11.15 18:16 | modify | 1218 | 0.02 | 108.811 | 0.000 | 108.464 | ||
| 2903 | 2019.11.18 01:31 | close | 1218 | 0.02 | 108.678 | 0.000 | 108.464 | 2.29 | 11108.74 |
| 2904 | 2019.11.18 01:31 | close | 1217 | 0.01 | 108.678 | 0.000 | 108.464 | -2.23 | 11106.51 |
| 2905 | 2019.11.18 21:45 | sell | 1219 | 0.01 | 108.661 | 160.661 | 108.441 | ||
| 2906 | 2019.11.19 02:15 | close | 1219 | 0.01 | 108.601 | 160.661 | 108.441 | 0.47 | 11106.98 |
| 2907 | 2019.11.26 22:00 | buy | 1220 | 0.01 | 109.032 | 57.032 | 109.252 | ||
| 2908 | 2019.11.27 01:15 | close | 1220 | 0.01 | 109.062 | 57.032 | 109.252 | 0.23 | 11107.21 |
| 2909 | 2019.12.03 22:30 | sell | 1221 | 0.01 | 108.638 | 160.638 | 108.418 | ||
| 2910 | 2019.12.04 09:15 | close | 1221 | 0.01 | 108.528 | 160.638 | 108.418 | 0.93 | 11108.14 |
| 2911 | 2019.12.13 22:45 | sell | 1222 | 0.01 | 109.357 | 161.357 | 109.137 | ||
| 2912 | 2019.12.19 16:47 | close | 1222 | 0.01 | 109.326 | 161.357 | 109.137 | 0.01 | 11108.15 |
| 2913 | 2020.01.08 18:00 | buy | 1223 | 0.01 | 108.627 | 56.627 | 108.847 | ||
| 2914 | 2020.01.08 18:29 | t/p | 1223 | 0.01 | 108.852 | 56.627 | 108.847 | 2.03 | 11110.18 |
| 2915 | 2020.02.19 23:00 | buy | 1224 | 0.01 | 111.246 | 59.246 | 111.466 | ||
| 2916 | 2020.02.20 04:15 | close | 1224 | 0.01 | 111.281 | 59.246 | 111.466 | 0.23 | 11110.41 |
| 2917 | 2020.02.26 01:15 | sell | 1225 | 0.01 | 110.253 | 162.253 | 110.033 | ||
| 2918 | 2020.02.26 03:15 | close | 1225 | 0.01 | 110.156 | 162.253 | 110.033 | 0.84 | 11111.25 |
| 2919 | 2020.03.10 11:00 | buy | 1226 | 0.01 | 103.854 | 51.854 | 104.074 | ||
| 2920 | 2020.03.10 11:08 | t/p | 1226 | 0.01 | 104.078 | 51.854 | 104.074 | 2.11 | 11113.36 |
| 2921 | 2020.03.11 01:15 | buy | 1227 | 0.01 | 105.173 | 53.173 | 105.393 | ||
| 2922 | 2020.03.11 03:51 | buy | 1228 | 0.02 | 104.788 | 52.788 | 105.008 | ||
| 2923 | 2020.03.11 03:51 | modify | 1227 | 0.01 | 105.173 | 52.920 | 105.140 | ||
| 2924 | 2020.03.11 03:51 | modify | 1228 | 0.02 | 104.788 | 52.920 | 105.140 | ||
| 2925 | 2020.03.11 10:46 | close | 1228 | 0.02 | 104.922 | 52.920 | 105.140 | 2.47 | 11115.83 |
| 2926 | 2020.03.11 10:46 | close | 1227 | 0.01 | 104.922 | 52.920 | 105.140 | -2.43 | 11113.40 |
| 2927 | 2020.03.11 14:30 | buy | 1229 | 0.01 | 104.845 | 52.845 | 105.065 | ||
| 2928 | 2020.03.11 15:54 | buy | 1230 | 0.02 | 104.487 | 52.487 | 104.707 | ||
| 2929 | 2020.03.11 15:54 | modify | 1229 | 0.01 | 104.845 | 52.611 | 104.831 | ||
| 2930 | 2020.03.11 15:54 | modify | 1230 | 0.02 | 104.487 | 52.611 | 104.831 | ||
| 2931 | 2020.03.11 16:34 | t/p | 1229 | 0.01 | 104.832 | 52.611 | 104.831 | -0.16 | 11113.24 |
| 2932 | 2020.03.11 16:34 | t/p | 1230 | 0.02 | 104.832 | 52.611 | 104.831 | 6.50 | 11119.74 |
| 2933 | 2020.03.12 23:15 | buy | 1231 | 0.01 | 104.751 | 52.751 | 104.971 | ||
| 2934 | 2020.03.13 03:21 | t/p | 1231 | 0.01 | 104.974 | 52.751 | 104.971 | 2.07 | 11121.81 |
| 2935 | 2020.03.17 06:15 | buy | 1232 | 0.01 | 106.205 | 54.205 | 106.425 | ||
| 2936 | 2020.03.17 06:28 | t/p | 1232 | 0.01 | 106.425 | 54.205 | 106.425 | 2.03 | 11123.84 |
| 2937 | 2020.03.18 01:30 | buy | 1233 | 0.01 | 107.370 | 55.370 | 107.590 | ||
| 2938 | 2020.03.18 08:49 | buy | 1234 | 0.02 | 107.004 | 55.004 | 107.224 | ||
| 2939 | 2020.03.18 08:49 | modify | 1233 | 0.01 | 107.370 | 55.130 | 107.350 | ||
| 2940 | 2020.03.18 08:49 | modify | 1234 | 0.02 | 107.004 | 55.130 | 107.350 | ||
| 2941 | 2020.03.18 10:45 | close | 1234 | 0.02 | 107.296 | 55.130 | 107.350 | 5.36 | 11129.20 |
| 2942 | 2020.03.18 10:45 | close | 1233 | 0.01 | 107.296 | 55.130 | 107.350 | -0.73 | 11128.47 |
| 2943 | 2020.03.18 21:45 | buy | 1235 | 0.01 | 107.983 | 55.983 | 108.203 | ||
| 2944 | 2020.03.18 22:07 | t/p | 1235 | 0.01 | 108.210 | 55.983 | 108.203 | 2.06 | 11130.53 |
| 2945 | 2020.03.20 04:30 | buy | 1236 | 0.01 | 110.766 | 58.766 | 110.986 | ||
| 2946 | 2020.03.20 04:50 | buy | 1237 | 0.02 | 110.388 | 58.388 | 110.608 | ||
| 2947 | 2020.03.20 04:50 | modify | 1236 | 0.01 | 110.766 | 58.518 | 110.738 | ||
| 2948 | 2020.03.20 04:50 | modify | 1237 | 0.02 | 110.388 | 58.518 | 110.738 | ||
| 2949 | 2020.03.20 10:27 | buy | 1238 | 0.04 | 109.657 | 57.657 | 109.877 | ||
| 2950 | 2020.03.20 10:27 | modify | 1236 | 0.01 | 110.766 | 58.029 | 110.249 | ||
| 2951 | 2020.03.20 10:27 | modify | 1237 | 0.02 | 110.388 | 58.029 | 110.249 | ||
| 2952 | 2020.03.20 10:27 | modify | 1238 | 0.04 | 109.657 | 58.029 | 110.249 | ||
| 2953 | 2020.03.20 12:31 | sell | 1239 | 0.07 | 110.029 | 0.000 | 0.000 | ||
| 2954 | 2020.03.20 12:31 | close by | 1238 | 0.04 | 110.029 | 58.029 | 110.249 | 13.36 | 11143.89 |
| 2955 | 2020.03.20 12:31 | close by | 1239 | 0.00 | 110.029 | 0.000 | 0.000 | 0.00 | 11143.89 |
| 2956 | 2020.03.20 12:31 | sell | 1240 | 0.03 | 110.029 | 0.000 | 0.000 | ||
| 2957 | 2020.03.20 12:31 | close by | 1237 | 0.02 | 110.029 | 58.029 | 110.249 | -6.61 | 11137.28 |
| 2958 | 2020.03.20 12:31 | close by | 1240 | 0.00 | 110.029 | 0.000 | 0.000 | 0.00 | 11137.28 |
| 2959 | 2020.03.20 12:31 | sell | 1241 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 2960 | 2020.03.20 12:31 | close by | 1236 | 0.01 | 110.029 | 58.029 | 110.249 | -6.74 | 11130.54 |
| 2961 | 2020.03.20 12:31 | close by | 1241 | 0.00 | 110.029 | 0.000 | 0.000 | 0.00 | 11130.54 |
| 2962 | 2020.03.23 23:30 | buy | 1242 | 0.01 | 111.160 | 59.160 | 111.380 | ||
| 2963 | 2020.03.24 03:25 | buy | 1243 | 0.02 | 110.790 | 58.790 | 111.010 | ||
| 2964 | 2020.03.24 03:25 | modify | 1242 | 0.01 | 111.160 | 58.918 | 111.138 | ||
| 2965 | 2020.03.24 03:25 | modify | 1243 | 0.02 | 110.790 | 58.918 | 111.138 | ||
| 2966 | 2020.03.24 12:21 | close | 1243 | 0.02 | 110.920 | 58.918 | 111.138 | 2.26 | 11132.80 |
| 2967 | 2020.03.24 12:21 | close | 1242 | 0.01 | 110.920 | 58.918 | 111.138 | -2.21 | 11130.59 |
| 2968 | 2020.03.25 01:45 | buy | 1244 | 0.01 | 111.137 | 59.137 | 111.357 | ||
| 2969 | 2020.03.25 04:57 | buy | 1245 | 0.02 | 110.777 | 58.777 | 110.997 | ||
| 2970 | 2020.03.25 04:57 | modify | 1244 | 0.01 | 111.137 | 58.901 | 111.121 | ||
| 2971 | 2020.03.25 04:57 | modify | 1245 | 0.02 | 110.777 | 58.901 | 111.121 | ||
| 2972 | 2020.03.25 06:53 | t/p | 1244 | 0.01 | 111.121 | 58.901 | 111.121 | -0.18 | 11130.41 |
| 2973 | 2020.03.25 06:53 | t/p | 1245 | 0.02 | 111.121 | 58.901 | 111.121 | 6.11 | 11136.52 |
| 2974 | 2020.03.30 08:45 | sell | 1246 | 0.01 | 107.849 | 159.849 | 107.629 | ||
| 2975 | 2020.03.30 10:49 | sell | 1247 | 0.02 | 108.229 | 160.229 | 108.009 | ||
| 2976 | 2020.03.30 10:49 | modify | 1246 | 0.01 | 107.849 | 0.000 | 107.878 | ||
| 2977 | 2020.03.30 10:49 | modify | 1247 | 0.02 | 108.229 | 0.000 | 107.878 | ||
| 2978 | 2020.03.30 11:15 | t/p | 1246 | 0.01 | 107.875 | 0.000 | 107.878 | -0.28 | 11136.24 |
| 2979 | 2020.03.30 11:15 | t/p | 1247 | 0.02 | 107.875 | 0.000 | 107.878 | 6.48 | 11142.72 |
| 2980 | 2020.03.31 07:30 | buy | 1248 | 0.01 | 108.338 | 56.338 | 108.558 | ||
| 2981 | 2020.03.31 10:19 | t/p | 1248 | 0.01 | 108.560 | 56.338 | 108.558 | 2.00 | 11144.72 |
| 2982 | 2020.03.31 16:30 | buy | 1249 | 0.01 | 108.250 | 56.250 | 108.470 | ||
| 2983 | 2020.03.31 18:06 | buy | 1250 | 0.02 | 107.897 | 55.897 | 108.117 | ||
| 2984 | 2020.03.31 18:06 | modify | 1249 | 0.01 | 108.250 | 56.019 | 108.239 | ||
| 2985 | 2020.03.31 18:06 | modify | 1250 | 0.02 | 107.897 | 56.019 | 108.239 | ||
| 2986 | 2020.04.01 02:00 | sell | 1251 | 0.01 | 107.758 | 159.758 | 107.538 | ||
| 2987 | 2020.04.01 02:24 | t/p | 1251 | 0.01 | 107.535 | 159.758 | 107.538 | 2.03 | 11146.75 |
| 2988 | 2020.04.01 16:49 | buy | 1252 | 0.04 | 107.182 | 55.182 | 107.402 | ||
| 2989 | 2020.04.01 16:49 | modify | 1249 | 0.01 | 108.250 | 55.544 | 107.764 | ||
| 2990 | 2020.04.01 16:49 | modify | 1250 | 0.02 | 107.897 | 55.544 | 107.764 | ||
| 2991 | 2020.04.01 16:49 | modify | 1252 | 0.04 | 107.182 | 55.544 | 107.764 | ||
| 2992 | 2020.04.02 17:31 | sell | 1253 | 0.07 | 107.549 | 0.000 | 0.000 | ||
| 2993 | 2020.04.02 17:31 | close by | 1252 | 0.04 | 107.549 | 55.544 | 107.764 | 13.34 | 11160.09 |
| 2994 | 2020.04.02 17:31 | close by | 1253 | 0.00 | 107.549 | 0.000 | 0.000 | 0.00 | 11160.09 |
| 2995 | 2020.04.02 17:31 | sell | 1254 | 0.03 | 107.549 | 0.000 | 0.000 | ||
| 2996 | 2020.04.02 17:31 | close by | 1250 | 0.02 | 107.549 | 55.544 | 107.764 | -6.65 | 11153.45 |
| 2997 | 2020.04.02 17:31 | close by | 1254 | 0.00 | 107.549 | 0.000 | 0.000 | 0.00 | 11153.45 |
| 2998 | 2020.04.02 17:31 | sell | 1255 | 0.01 | 107.549 | 0.000 | 0.000 | ||
| 2999 | 2020.04.02 17:31 | close by | 1249 | 0.01 | 107.549 | 55.544 | 107.764 | -6.61 | 11146.84 |
| 3000 | 2020.04.02 17:31 | close by | 1255 | 0.00 | 107.549 | 0.000 | 0.000 | 0.00 | 11146.84 |
| 3001 | 2020.04.03 08:30 | buy | 1256 | 0.01 | 107.868 | 55.868 | 108.088 | ||
| 3002 | 2020.04.03 10:12 | t/p | 1256 | 0.01 | 108.088 | 55.868 | 108.088 | 2.00 | 11148.84 |
| 3003 | 2020.04.03 15:30 | buy | 1257 | 0.01 | 108.422 | 56.422 | 108.642 | ||
| 3004 | 2020.04.03 16:00 | close | 1257 | 0.01 | 108.584 | 56.422 | 108.642 | 1.45 | 11150.29 |
| 3005 | 2020.04.03 21:30 | buy | 1258 | 0.01 | 108.305 | 56.305 | 108.525 | ||
| 3006 | 2020.04.03 23:30 | close | 1258 | 0.01 | 108.483 | 56.305 | 108.525 | 1.60 | 11151.89 |
| 3007 | 2020.04.06 21:30 | buy | 1259 | 0.01 | 108.962 | 56.962 | 109.182 | ||
| 3008 | 2020.04.06 22:45 | close | 1259 | 0.01 | 109.156 | 56.962 | 109.182 | 1.74 | 11153.63 |
| 3009 | 2020.04.09 09:00 | buy | 1260 | 0.01 | 108.895 | 56.895 | 109.115 | ||
| 3010 | 2020.04.09 17:20 | buy | 1261 | 0.02 | 108.534 | 56.534 | 108.754 | ||
| 3011 | 2020.04.09 17:20 | modify | 1260 | 0.01 | 108.895 | 56.659 | 108.879 | ||
| 3012 | 2020.04.09 17:20 | modify | 1261 | 0.02 | 108.534 | 56.659 | 108.879 | ||
| 3013 | 2020.04.13 09:25 | buy | 1262 | 0.04 | 107.824 | 55.824 | 108.044 | ||
| 3014 | 2020.04.13 09:25 | modify | 1260 | 0.01 | 108.895 | 56.185 | 108.405 | ||
| 3015 | 2020.04.13 09:25 | modify | 1261 | 0.02 | 108.534 | 56.185 | 108.405 | ||
| 3016 | 2020.04.13 09:25 | modify | 1262 | 0.04 | 107.824 | 56.185 | 108.405 | ||
| 3017 | 2020.04.13 23:15 | sell | 1263 | 0.01 | 107.748 | 159.748 | 107.528 | ||
| 3018 | 2020.04.14 02:15 | close | 1263 | 0.01 | 107.678 | 159.748 | 107.528 | 0.57 | 11154.20 |
| 3019 | 2020.04.14 02:15 | modify | 1260 | 0.01 | 108.895 | 56.187 | 108.407 | ||
| 3020 | 2020.04.14 02:15 | modify | 1261 | 0.02 | 108.534 | 56.187 | 108.407 | ||
| 3021 | 2020.04.14 02:15 | modify | 1262 | 0.04 | 107.824 | 56.187 | 108.407 | ||
| 3022 | 2020.04.29 10:34 | buy | 1264 | 0.08 | 106.417 | 54.417 | 106.637 | ||
| 3023 | 2020.04.29 10:34 | modify | 1260 | 0.01 | 108.895 | 55.254 | 107.474 | ||
| 3024 | 2020.04.29 10:34 | modify | 1261 | 0.02 | 108.534 | 55.254 | 107.474 | ||
| 3025 | 2020.04.29 10:34 | modify | 1262 | 0.04 | 107.824 | 55.254 | 107.474 | ||
| 3026 | 2020.04.29 10:34 | modify | 1264 | 0.08 | 106.417 | 55.254 | 107.474 | ||
| 3027 | 2020.04.30 22:10 | sell | 1265 | 0.15 | 107.280 | 0.000 | 0.000 | ||
| 3028 | 2020.04.30 22:10 | close by | 1264 | 0.08 | 107.280 | 55.254 | 107.474 | 63.74 | 11217.94 |
| 3029 | 2020.04.30 22:10 | close by | 1265 | 0.00 | 107.280 | 0.000 | 0.000 | 0.00 | 11217.94 |
| 3030 | 2020.04.30 22:10 | sell | 1266 | 0.07 | 107.280 | 0.000 | 0.000 | ||
| 3031 | 2020.04.30 22:10 | close by | 1262 | 0.04 | 107.280 | 55.254 | 107.474 | -21.36 | 11196.58 |
| 3032 | 2020.04.30 22:10 | close by | 1266 | 0.00 | 107.280 | 0.000 | 0.000 | 0.00 | 11196.58 |
| 3033 | 2020.04.30 22:10 | sell | 1267 | 0.03 | 107.280 | 0.000 | 0.000 | ||
| 3034 | 2020.04.30 22:10 | close by | 1261 | 0.02 | 107.280 | 55.254 | 107.474 | -23.97 | 11172.61 |
| 3035 | 2020.04.30 22:10 | close by | 1267 | 0.00 | 107.280 | 0.000 | 0.000 | 0.00 | 11172.61 |
| 3036 | 2020.04.30 22:10 | sell | 1268 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 3037 | 2020.04.30 22:10 | close by | 1260 | 0.01 | 107.280 | 55.254 | 107.474 | -15.34 | 11157.27 |
| 3038 | 2020.04.30 22:10 | close by | 1268 | 0.00 | 107.280 | 0.000 | 0.000 | 0.00 | 11157.27 |
| 3039 | 2020.05.01 01:15 | buy | 1269 | 0.01 | 107.090 | 55.090 | 107.310 | ||
| 3040 | 2020.05.01 02:45 | close | 1269 | 0.01 | 107.266 | 55.090 | 107.310 | 1.60 | 11158.87 |
| 3041 | 2020.05.11 05:30 | buy | 1270 | 0.01 | 106.845 | 54.845 | 107.065 | ||
| 3042 | 2020.05.11 09:33 | t/p | 1270 | 0.01 | 107.065 | 54.845 | 107.065 | 2.01 | 11160.88 |
| 3043 | 2020.05.15 17:00 | sell | 1271 | 0.01 | 107.086 | 159.086 | 106.866 | ||
| 3044 | 2020.05.15 22:45 | buy | 1272 | 0.01 | 107.255 | 55.255 | 107.475 | ||
| 3045 | 2020.05.15 23:59 | close | 1271 | 0.01 | 107.060 | 159.086 | 106.866 | 0.20 | 11161.08 |
| 3046 | 2020.05.15 23:59 | modify | 1272 | 0.01 | 107.255 | 55.259 | 107.479 | ||
| 3047 | 2020.05.18 01:51 | close | 1272 | 0.01 | 107.261 | 55.259 | 107.479 | 0.01 | 11161.09 |
| 3048 | 2020.05.19 21:45 | buy | 1273 | 0.01 | 107.751 | 55.751 | 107.971 | ||
| 3049 | 2020.05.20 01:30 | close | 1273 | 0.01 | 107.767 | 55.751 | 107.971 | 0.10 | 11161.18 |
| 3050 | 2020.05.20 05:00 | buy | 1274 | 0.01 | 107.793 | 55.793 | 108.013 | ||
| 3051 | 2020.05.20 17:14 | buy | 1275 | 0.02 | 107.425 | 55.425 | 107.645 | ||
| 3052 | 2020.05.20 17:14 | modify | 1274 | 0.01 | 107.793 | 55.552 | 107.772 | ||
| 3053 | 2020.05.20 17:14 | modify | 1275 | 0.02 | 107.425 | 55.552 | 107.772 | ||
| 3054 | 2020.05.20 20:06 | close | 1275 | 0.02 | 107.552 | 55.552 | 107.772 | 2.28 | 11163.46 |
| 3055 | 2020.05.20 20:06 | close | 1274 | 0.01 | 107.552 | 55.552 | 107.772 | -2.28 | 11161.18 |
| 3056 | 2020.05.21 15:00 | buy | 1276 | 0.01 | 107.699 | 55.699 | 107.919 | ||
| 3057 | 2020.05.21 18:00 | close | 1276 | 0.01 | 107.824 | 55.699 | 107.919 | 1.12 | 11162.30 |
| 3058 | 2020.05.27 20:30 | buy | 1277 | 0.01 | 107.673 | 55.673 | 107.893 | ||
| 3059 | 2020.05.27 23:00 | close | 1277 | 0.01 | 107.762 | 55.673 | 107.893 | 0.79 | 11163.09 |
| 3060 | 2020.06.01 02:15 | buy | 1278 | 0.01 | 107.675 | 55.675 | 107.895 | ||
| 3061 | 2020.06.01 03:15 | close | 1278 | 0.01 | 107.825 | 55.675 | 107.895 | 1.35 | 11164.44 |
| 3062 | 2020.06.03 04:15 | buy | 1279 | 0.01 | 108.530 | 56.530 | 108.750 | ||
| 3063 | 2020.06.03 09:15 | close | 1279 | 0.01 | 108.642 | 56.530 | 108.750 | 0.99 | 11165.43 |
| 3064 | 2020.06.04 12:30 | buy | 1280 | 0.01 | 108.951 | 56.951 | 109.171 | ||
| 3065 | 2020.06.04 18:00 | close | 1280 | 0.01 | 109.007 | 56.951 | 109.171 | 0.47 | 11165.90 |
| 3066 | 2020.06.05 22:00 | buy | 1281 | 0.01 | 109.612 | 57.612 | 109.832 | ||
| 3067 | 2020.06.08 01:30 | close | 1281 | 0.01 | 109.671 | 57.612 | 109.832 | 0.49 | 11166.39 |
| 3068 | 2020.06.08 23:45 | sell | 1282 | 0.01 | 108.405 | 160.405 | 108.185 | ||
| 3069 | 2020.06.09 03:30 | close | 1282 | 0.01 | 108.270 | 160.405 | 108.185 | 1.17 | 11167.56 |
| 3070 | 2020.06.12 15:15 | buy | 1283 | 0.01 | 107.263 | 55.263 | 107.483 | ||
| 3071 | 2020.06.12 19:30 | close | 1283 | 0.01 | 107.447 | 55.263 | 107.483 | 1.67 | 11169.23 |
| 3072 | 2020.06.12 23:00 | buy | 1284 | 0.01 | 107.382 | 55.382 | 107.602 | ||
| 3073 | 2020.06.15 01:15 | close | 1284 | 0.01 | 107.536 | 55.382 | 107.602 | 1.38 | 11170.61 |
| 3074 | 2020.06.19 02:00 | buy | 1285 | 0.01 | 106.934 | 54.934 | 107.154 | ||
| 3075 | 2020.06.19 02:30 | close | 1285 | 0.01 | 107.004 | 54.934 | 107.154 | 0.61 | 11171.22 |
| 3076 | 2020.06.23 08:45 | buy | 1286 | 0.01 | 107.119 | 55.119 | 107.339 | ||
| 3077 | 2020.06.23 15:45 | buy | 1287 | 0.02 | 106.725 | 54.725 | 106.945 | ||
| 3078 | 2020.06.23 15:45 | modify | 1286 | 0.01 | 107.119 | 54.861 | 107.081 | ||
| 3079 | 2020.06.23 15:45 | modify | 1287 | 0.02 | 106.725 | 54.861 | 107.081 | ||
| 3080 | 2020.06.23 21:15 | sell | 1288 | 0.01 | 106.512 | 158.512 | 106.292 | ||
| 3081 | 2020.06.24 02:15 | close | 1288 | 0.01 | 106.437 | 158.512 | 106.292 | 0.62 | 11171.84 |
| 3082 | 2020.06.24 02:15 | modify | 1286 | 0.01 | 107.119 | 54.862 | 107.082 | ||
| 3083 | 2020.06.24 02:15 | modify | 1287 | 0.02 | 106.725 | 54.862 | 107.082 | ||
| 3084 | 2020.06.24 17:00 | close | 1287 | 0.02 | 106.863 | 54.862 | 107.082 | 2.48 | 11174.32 |
| 3085 | 2020.06.24 17:00 | close | 1286 | 0.01 | 106.863 | 54.862 | 107.082 | -2.45 | 11171.87 |
| 3086 | 2020.06.25 10:45 | buy | 1289 | 0.01 | 107.056 | 55.056 | 107.276 | ||
| 3087 | 2020.06.25 11:30 | close | 1289 | 0.01 | 107.196 | 55.056 | 107.276 | 1.27 | 11173.14 |
| 3088 | 2020.06.25 17:00 | buy | 1290 | 0.01 | 107.180 | 55.180 | 107.400 | ||
| 3089 | 2020.06.25 21:45 | close | 1290 | 0.01 | 107.236 | 55.180 | 107.400 | 0.48 | 11173.62 |
| 3090 | 2020.06.29 06:45 | buy | 1291 | 0.01 | 107.154 | 55.154 | 107.374 | ||
| 3091 | 2020.06.29 10:15 | close | 1291 | 0.01 | 107.161 | 55.154 | 107.374 | 0.03 | 11173.65 |
| 3092 | 2020.06.29 22:15 | buy | 1292 | 0.01 | 107.678 | 55.678 | 107.898 | ||
| 3093 | 2020.06.30 03:53 | close | 1292 | 0.01 | 107.684 | 55.678 | 107.898 | 0.01 | 11173.65 |
| 3094 | 2020.07.01 04:30 | buy | 1293 | 0.01 | 107.856 | 55.856 | 108.076 | ||
| 3095 | 2020.07.01 11:15 | buy | 1294 | 0.02 | 107.503 | 55.503 | 107.723 | ||
| 3096 | 2020.07.01 11:15 | modify | 1293 | 0.01 | 107.856 | 55.625 | 107.845 | ||
| 3097 | 2020.07.01 11:15 | modify | 1294 | 0.02 | 107.503 | 55.625 | 107.845 | ||
| 3098 | 2020.07.02 16:00 | close | 1294 | 0.02 | 107.629 | 55.625 | 107.845 | 2.19 | 11175.84 |
| 3099 | 2020.07.02 16:00 | close | 1293 | 0.01 | 107.629 | 55.625 | 107.845 | -2.19 | 11173.65 |
| 3100 | 2020.07.15 19:15 | sell | 1295 | 0.01 | 106.954 | 158.954 | 106.734 | ||
| 3101 | 2020.07.16 02:00 | close | 1295 | 0.01 | 106.920 | 158.954 | 106.734 | 0.16 | 11173.82 |
| 3102 | 2020.07.20 08:00 | buy | 1296 | 0.01 | 107.264 | 55.264 | 107.484 | ||
| 3103 | 2020.07.20 19:56 | close | 1296 | 0.01 | 107.268 | 55.264 | 107.484 | 0.00 | 11173.82 |
| 3104 | 2020.07.24 21:45 | sell | 1297 | 0.01 | 106.004 | 158.004 | 105.784 | ||
| 3105 | 2020.07.27 01:15 | close | 1297 | 0.01 | 105.965 | 158.004 | 105.784 | 0.29 | 11174.11 |
| 3106 | 2020.07.27 15:45 | sell | 1298 | 0.01 | 105.444 | 157.444 | 105.224 | ||
| 3107 | 2020.07.27 16:52 | t/p | 1298 | 0.01 | 105.221 | 157.444 | 105.224 | 2.08 | 11176.19 |
| 3108 | 2020.07.28 21:15 | sell | 1299 | 0.01 | 105.154 | 157.154 | 104.934 | ||
| 3109 | 2020.07.29 01:15 | close | 1299 | 0.01 | 105.042 | 157.154 | 104.934 | 0.99 | 11177.18 |
| 3110 | 2020.07.29 13:30 | sell | 1300 | 0.01 | 104.982 | 156.982 | 104.762 | ||
| 3111 | 2020.07.29 17:45 | close | 1300 | 0.01 | 104.939 | 156.982 | 104.762 | 0.37 | 11177.55 |
| 3112 | 2020.08.03 01:15 | buy | 1301 | 0.01 | 105.772 | 53.772 | 105.992 | ||
| 3113 | 2020.08.03 03:15 | close | 1301 | 0.01 | 105.936 | 53.772 | 105.992 | 1.51 | 11179.06 |
| 3114 | 2020.08.03 07:00 | buy | 1302 | 0.01 | 105.827 | 53.827 | 106.047 | ||
| 3115 | 2020.08.03 10:00 | close | 1302 | 0.01 | 105.975 | 53.827 | 106.047 | 1.36 | 11180.42 |
| 3116 | 2020.08.03 20:30 | buy | 1303 | 0.01 | 106.046 | 54.046 | 106.266 | ||
| 3117 | 2020.08.04 02:30 | close | 1303 | 0.01 | 106.057 | 54.046 | 106.266 | 0.05 | 11180.47 |
| 3118 | 2020.08.10 16:30 | buy | 1304 | 0.01 | 105.937 | 53.937 | 106.157 | ||
| 3119 | 2020.08.10 21:01 | close | 1304 | 0.01 | 105.941 | 53.937 | 106.157 | 0.00 | 11180.47 |
| 3120 | 2020.08.14 20:45 | sell | 1305 | 0.01 | 106.596 | 158.596 | 106.376 | ||
| 3121 | 2020.08.17 04:30 | close | 1305 | 0.01 | 106.506 | 158.596 | 106.376 | 0.77 | 11181.24 |
| 3122 | 2020.08.18 11:30 | sell | 1306 | 0.01 | 105.642 | 157.642 | 105.422 | ||
| 3123 | 2020.08.18 15:00 | close | 1306 | 0.01 | 105.466 | 157.642 | 105.422 | 1.63 | 11182.87 |
| 3124 | 2020.08.19 10:45 | buy | 1307 | 0.01 | 105.481 | 53.481 | 105.701 | ||
| 3125 | 2020.08.19 16:11 | close | 1307 | 0.01 | 105.485 | 53.481 | 105.701 | 0.00 | 11182.87 |
| 3126 | 2020.08.20 02:00 | buy | 1308 | 0.01 | 105.980 | 53.980 | 106.200 | ||
| 3127 | 2020.08.20 04:20 | t/p | 1308 | 0.01 | 106.201 | 53.980 | 106.200 | 2.04 | 11184.91 |
| 3128 | 2020.08.20 07:00 | buy | 1309 | 0.01 | 106.043 | 54.043 | 106.263 | ||
| 3129 | 2020.08.20 10:00 | close | 1309 | 0.01 | 106.111 | 54.043 | 106.263 | 0.60 | 11185.51 |
| 3130 | 2020.08.21 21:00 | buy | 1310 | 0.01 | 105.822 | 53.822 | 106.042 | ||
| 3131 | 2020.08.24 01:30 | close | 1310 | 0.01 | 105.854 | 53.822 | 106.042 | 0.25 | 11185.76 |
| 3132 | 2020.08.25 21:30 | buy | 1311 | 0.01 | 106.369 | 54.369 | 106.589 | ||
| 3133 | 2020.08.26 03:15 | close | 1311 | 0.01 | 106.530 | 54.369 | 106.589 | 1.46 | 11187.22 |
| 3134 | 2020.08.28 08:00 | buy | 1312 | 0.01 | 106.705 | 54.705 | 106.925 | ||
| 3135 | 2020.08.28 08:15 | buy | 1313 | 0.02 | 106.314 | 54.314 | 106.534 | ||
| 3136 | 2020.08.28 08:15 | modify | 1312 | 0.01 | 106.705 | 54.449 | 106.669 | ||
| 3137 | 2020.08.28 08:15 | modify | 1313 | 0.02 | 106.314 | 54.449 | 106.669 | ||
| 3138 | 2020.08.28 12:19 | buy | 1314 | 0.04 | 105.607 | 53.607 | 105.827 | ||
| 3139 | 2020.08.28 12:19 | modify | 1312 | 0.01 | 106.705 | 53.970 | 106.190 | ||
| 3140 | 2020.08.28 12:19 | modify | 1313 | 0.02 | 106.314 | 53.970 | 106.190 | ||
| 3141 | 2020.08.28 12:19 | modify | 1314 | 0.04 | 105.607 | 53.970 | 106.190 | ||
| 3142 | 2020.08.31 01:15 | sell | 1315 | 0.01 | 105.718 | 157.718 | 105.498 | ||
| 3143 | 2020.08.31 02:49 | t/p | 1315 | 0.01 | 105.498 | 157.718 | 105.498 | 2.05 | 11189.27 |
| 3144 | 2020.08.31 15:45 | sell | 1316 | 0.07 | 105.976 | 0.000 | 0.000 | ||
| 3145 | 2020.08.31 15:45 | close by | 1314 | 0.04 | 105.976 | 53.970 | 106.190 | 13.72 | 11202.99 |
| 3146 | 2020.08.31 15:45 | close by | 1316 | 0.00 | 105.976 | 0.000 | 0.000 | 0.00 | 11202.99 |
| 3147 | 2020.08.31 15:45 | sell | 1317 | 0.03 | 105.976 | 0.000 | 0.000 | ||
| 3148 | 2020.08.31 15:45 | close by | 1313 | 0.02 | 105.976 | 53.970 | 106.190 | -6.48 | 11196.50 |
| 3149 | 2020.08.31 15:45 | close by | 1317 | 0.00 | 105.976 | 0.000 | 0.000 | 0.00 | 11196.50 |
| 3150 | 2020.08.31 15:45 | sell | 1318 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 3151 | 2020.08.31 15:45 | close by | 1312 | 0.01 | 105.976 | 53.970 | 106.190 | -6.93 | 11189.57 |
| 3152 | 2020.08.31 15:45 | close by | 1318 | 0.00 | 105.976 | 0.000 | 0.000 | 0.00 | 11189.57 |
| 3153 | 2020.09.03 16:30 | buy | 1319 | 0.01 | 106.328 | 54.328 | 106.548 | ||
| 3154 | 2020.09.04 15:30 | close | 1319 | 0.01 | 106.336 | 54.328 | 106.548 | 0.03 | 11189.60 |
| 3155 | 2020.09.08 21:15 | sell | 1320 | 0.01 | 106.039 | 158.039 | 105.819 | ||
| 3156 | 2020.09.09 07:45 | close | 1320 | 0.01 | 105.894 | 158.039 | 105.819 | 1.29 | 11190.89 |
| 3157 | 2020.09.14 21:30 | sell | 1321 | 0.01 | 105.714 | 157.714 | 105.494 | ||
| 3158 | 2020.09.15 05:00 | close | 1321 | 0.01 | 105.656 | 157.714 | 105.494 | 0.47 | 11191.36 |
| 3159 | 2020.09.18 21:30 | sell | 1322 | 0.01 | 104.507 | 156.507 | 104.287 | ||
| 3160 | 2020.09.21 04:00 | close | 1322 | 0.01 | 104.450 | 156.507 | 104.287 | 0.47 | 11191.83 |
| 3161 | 2020.09.21 23:30 | buy | 1323 | 0.01 | 104.683 | 52.683 | 104.903 | ||
| 3162 | 2020.09.22 11:02 | close | 1323 | 0.01 | 104.689 | 52.683 | 104.903 | 0.01 | 11191.84 |
| 3163 | 2020.09.28 20:45 | buy | 1324 | 0.01 | 105.511 | 53.511 | 105.731 | ||
| 3164 | 2020.09.29 01:45 | close | 1324 | 0.01 | 105.537 | 53.511 | 105.731 | 0.20 | 11192.04 |
| 3165 | 2020.10.07 16:00 | buy | 1325 | 0.01 | 105.900 | 53.900 | 106.120 | ||
| 3166 | 2020.10.07 18:00 | close | 1325 | 0.01 | 106.024 | 53.900 | 106.120 | 1.13 | 11193.17 |
| 3167 | 2020.10.29 23:00 | buy | 1326 | 0.01 | 104.619 | 52.619 | 104.839 | ||
| 3168 | 2020.10.30 08:27 | buy | 1327 | 0.02 | 104.257 | 52.257 | 104.477 | ||
| 3169 | 2020.10.30 08:27 | modify | 1326 | 0.01 | 104.619 | 52.382 | 104.602 | ||
| 3170 | 2020.10.30 08:27 | modify | 1327 | 0.02 | 104.257 | 52.382 | 104.602 | ||
| 3171 | 2020.10.30 10:15 | close | 1327 | 0.02 | 104.415 | 52.382 | 104.602 | 2.95 | 11196.12 |
| 3172 | 2020.10.30 10:15 | close | 1326 | 0.01 | 104.415 | 52.382 | 104.602 | -2.00 | 11194.12 |
| 3173 | 2020.11.04 12:15 | buy | 1328 | 0.01 | 104.831 | 52.831 | 105.051 | ||
| 3174 | 2020.11.04 14:00 | buy | 1329 | 0.02 | 104.478 | 52.478 | 104.698 | ||
| 3175 | 2020.11.04 14:00 | modify | 1328 | 0.01 | 104.831 | 52.600 | 104.820 | ||
| 3176 | 2020.11.04 14:00 | modify | 1329 | 0.02 | 104.478 | 52.600 | 104.820 | ||
| 3177 | 2020.11.04 19:18 | close | 1329 | 0.02 | 104.600 | 52.600 | 104.820 | 2.25 | 11196.37 |
| 3178 | 2020.11.04 19:18 | close | 1328 | 0.01 | 104.600 | 52.600 | 104.820 | -2.25 | 11194.12 |
| 3179 | 2020.11.09 21:30 | buy | 1330 | 0.01 | 105.383 | 53.383 | 105.603 | ||
| 3180 | 2020.11.10 03:23 | buy | 1331 | 0.02 | 105.033 | 53.033 | 105.253 | ||
| 3181 | 2020.11.10 03:23 | modify | 1330 | 0.01 | 105.383 | 53.154 | 105.374 | ||
| 3182 | 2020.11.10 03:23 | modify | 1331 | 0.02 | 105.033 | 53.154 | 105.374 | ||
| 3183 | 2020.11.10 11:30 | close | 1331 | 0.02 | 105.173 | 53.154 | 105.374 | 2.58 | 11196.70 |
| 3184 | 2020.11.10 11:30 | close | 1330 | 0.01 | 105.173 | 53.154 | 105.374 | -2.05 | 11194.64 |
| 3185 | 2020.11.11 20:15 | buy | 1332 | 0.01 | 105.537 | 53.537 | 105.757 | ||
| 3186 | 2020.11.12 08:15 | buy | 1333 | 0.02 | 105.186 | 53.186 | 105.406 | ||
| 3187 | 2020.11.12 08:15 | modify | 1332 | 0.01 | 105.537 | 53.309 | 105.529 | ||
| 3188 | 2020.11.12 08:15 | modify | 1333 | 0.02 | 105.186 | 53.309 | 105.529 | ||
| 3189 | 2020.11.12 10:02 | close | 1333 | 0.02 | 105.309 | 53.309 | 105.529 | 2.26 | 11196.90 |
| 3190 | 2020.11.12 10:02 | close | 1332 | 0.01 | 105.309 | 53.309 | 105.529 | -2.25 | 11194.66 |